Insane Clown Protocol Historical Data

CLOWN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000612
-0.74%
$ 612,118 $ 336
Oct 31, 7 PM $ 0.000616
+1.70%
$ 616,308 $ 378
Oct 31, 6 PM $ 0.000606
+0.45%
$ 605,854 $ 371
Oct 31, 5 PM $ 0.000605
+0.54%
$ 605,357 $ 378
Oct 31, 4 PM $ 0.000605
-0.94%
$ 604,777 $ 435
Oct 31, 3 PM $ 0.00061
-0.22%
$ 610,212 $ 439
Oct 31, 2 PM $ 0.000609
-0.31%
$ 608,977 $ 431
Oct 31, 1 PM $ 0.00061
-0.24%
$ 609,984 $ 430
Oct 31, 12 PM $ 0.000613
-1.05%
$ 612,526 $ 434
Oct 31, 11 AM $ 0.000618
+0.74%
$ 618,418 $ 451
Oct 31, 10 AM $ 0.000614
+0.90%
$ 613,804 $ 408
Oct 31, 9 AM $ 0.000608
+0.25%
$ 607,811 $ 363
Oct 31, 8 AM $ 0.000606
-0.36%
$ 605,843 $ 361
Oct 31, 7 AM $ 0.000607
+0.66%
$ 607,200 $ 347
Oct 31, 6 AM $ 0.000603
-1.59%
$ 602,912 $ 344
Oct 31, 5 AM $ 0.000613
-0.32%
$ 612,890 $ 328
Oct 31, 4 AM $ 0.000607
-0.29%
$ 606,938 $ 270
Oct 31, 3 AM $ 0.000609
+0.31%
$ 609,362 $ 249
Oct 31, 2 AM $ 0.000606
-0.10%
$ 605,918 $ 234
Oct 31, 1 AM $ 0.000606
+0.38%
$ 606,291 $ 307
Oct 31, 12 AM $ 0.000602
+0.40%
$ 601,870 $ 334
Oct 30, 11 PM $ 0.000598
-0.35%
$ 597,662 $ 320
Oct 30, 10 PM $ 0.000598
+0.45%
$ 598,252 $ 369
Oct 30, 9 PM $ 0.000594
+0.53%
$ 593,912 $ 347
Oct 30, 8 PM $ 0.00059
+0.38%
$ 589,690 $ 313
Oct 30, 7 PM $ 0.000587
+0.11%
$ 586,690 $ 288
Oct 30, 6 PM $ 0.000587
-0.46%
$ 587,051 $ 282
Oct 30, 5 PM $ 0.000592
-0.43%
$ 591,742 $ 278
Oct 30, 4 PM $ 0.000595
-0.09%
$ 594,625 $ 254
Oct 30, 3 PM $ 0.000595
-1.95%
$ 595,296 $ 232
Oct 30, 2 PM $ 0.000607
-0.81%
$ 606,964 $ 234
Oct 30, 1 PM $ 0.000609
-0.23%
$ 608,568 $ 236
Oct 30, 12 PM $ 0.00061
-2.29%
$ 609,730 $ 225
Oct 30, 11 AM $ 0.000625
+0.88%
$ 625,170 $ 215
Oct 30, 10 AM $ 0.000621
-0.16%
$ 620,652 $ 215
Oct 30, 9 AM $ 0.000621
-0.60%
$ 621,381 $ 216
Oct 30, 9 AM $ 0.000621
-0.60%
$ 621,381 $ 216
Oct 30, 8 AM $ 0.000626
-1.38%
$ 625,655 $ 373
Oct 30, 8 AM $ 0.000626
-1.38%
$ 625,655 $ 373
Oct 30, 7 AM $ 0.000635
+0.73%
$ 634,628 $ 375
Oct 30, 7 AM $ 0.000635
+0.73%
$ 634,628 $ 375
Oct 30, 6 AM $ 0.000628
-0.77%
$ 628,232 $ 406
Oct 30, 6 AM $ 0.000628
-0.77%
$ 628,232 $ 406
Oct 30, 5 AM $ 0.000632
+0.86%
$ 631,569 $ 414
Oct 30, 5 AM $ 0.000632
+0.86%
$ 631,569 $ 414
Oct 30, 4 AM $ 0.000627
-1.82%
$ 626,856 $ 410
Oct 30, 4 AM $ 0.000627
-1.82%
$ 626,856 $ 410
Oct 30, 3 AM $ 0.000639
-0.81%
$ 639,185 $ 418
Oct 30, 3 AM $ 0.000639
-0.81%
$ 639,185 $ 418
Oct 30, 2 AM $ 0.000644
+0.75%
$ 644,126 $ 424