Insane Clown Protocol Historical Data

CLOWN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000337
-0.80%
$ 336,585 $ 1,497
Jan 9, 1 PM $ 0.000338
+2.38%
$ 338,258 $ 1,543
Jan 9, 12 PM $ 0.00033
+0.61%
$ 330,313 $ 1,433
Jan 9, 11 AM $ 0.000329
+2.33%
$ 329,065 $ 1,363
Jan 9, 10 AM $ 0.000321
+0.33%
$ 321,439 $ 1,223
Jan 9, 9 AM $ 0.00032
+0.99%
$ 320,299 $ 1,219
Jan 9, 8 AM $ 0.000318
-2.24%
$ 318,249 $ 1,268
Jan 9, 7 AM $ 0.000325
-0.65%
$ 324,932 $ 1,341
Jan 9, 6 AM $ 0.000327
+0.11%
$ 326,855 $ 1,384
Jan 9, 5 AM $ 0.000326
+0.51%
$ 326,143 $ 1,381
Jan 9, 4 AM $ 0.000324
+0.02%
$ 324,481 $ 1,396
Jan 9, 3 AM $ 0.000324
+0.65%
$ 323,512 $ 1,426
Jan 9, 2 AM $ 0.000322
+0.24%
$ 321,949 $ 1,460
Jan 9, 1 AM $ 0.000322
-0.41%
$ 322,130 $ 1,509
Jan 9, 12 AM $ 0.000324
+0.91%
$ 323,662 $ 1,657
Jan 8, 11 PM $ 0.000321
-0.29%
$ 321,464 $ 1,670
Jan 8, 10 PM $ 0.000322
-0.19%
$ 321,709 $ 1,725
Jan 8, 9 PM $ 0.000322
+0.73%
$ 321,965 $ 1,787
Jan 8, 8 PM $ 0.00032
+4.05%
$ 319,747 $ 1,755
Jan 8, 7 PM $ 0.000307
-0.85%
$ 307,373 $ 1,168
Jan 8, 6 PM $ 0.00031
+0.04%
$ 310,085 $ 1,103
Jan 8, 5 PM $ 0.000309
+0.57%
$ 309,348 $ 1,065
Jan 8, 4 PM $ 0.000309
+0.83%
$ 308,564 $ 1,143
Jan 8, 3 PM $ 0.000305
+0.89%
$ 304,550 $ 1,127
Jan 8, 2 PM $ 0.000301
-0.52%
$ 300,695 $ 1,065
Jan 8, 1 PM $ 0.000303
-0.35%
$ 302,739 $ 970
Jan 8, 12 PM $ 0.000304
-1.36%
$ 304,032 $ 990
Jan 8, 11 AM $ 0.000308
-0.90%
$ 307,794 $ 1,055
Jan 8, 10 AM $ 0.00031
+0.50%
$ 310,479 $ 1,200
Jan 8, 9 AM $ 0.00031
+0.05%
$ 309,683 $ 1,258
Jan 8, 8 AM $ 0.00031
-0.85%
$ 310,358 $ 1,241
Jan 8, 7 AM $ 0.000313
+0.31%
$ 312,849 $ 1,352
Jan 8, 6 AM $ 0.000314
-1.04%
$ 313,690 $ 1,391
Jan 8, 5 AM $ 0.000317
+0.18%
$ 317,272 $ 1,487
Jan 8, 4 AM $ 0.000317
+0.07%
$ 316,773 $ 1,505
Jan 8, 3 AM $ 0.000317
-0.66%
$ 317,425 $ 1,645
Jan 8, 2 AM $ 0.000319
-1.06%
$ 319,356 $ 1,692
Jan 8, 1 AM $ 0.000322
-1.46%
$ 322,429 $ 1,705
Jan 8, 12 AM $ 0.000327
-0.25%
$ 326,628 $ 1,580
Jan 7, 11 PM $ 0.000327
+0.33%
$ 327,305 $ 1,585
Jan 7, 10 PM $ 0.000326
-0.89%
$ 325,697 $ 1,570
Jan 7, 9 PM $ 0.000329
-0.77%
$ 328,680 $ 1,522
Jan 7, 8 PM $ 0.000331
-1.08%
$ 331,337 $ 1,555
Jan 7, 7 PM $ 0.000336
+0.82%
$ 335,856 $ 1,427
Jan 7, 6 PM $ 0.000335
+0.97%
$ 334,790 $ 1,477
Jan 7, 5 PM $ 0.000331
+0.68%
$ 331,355 $ 1,497
Jan 7, 4 PM $ 0.000329
-0.76%
$ 328,738 $ 1,402
Jan 7, 3 PM $ 0.000332
-1.49%
$ 332,046 $ 1,572
Jan 7, 2 PM $ 0.000336
-0.19%
$ 336,239 $ 2,223
Jan 7, 1 PM $ 0.000338
+0.17%
$ 337,895 $ 2,456