Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0000879
-0.26%
$87,897 $74
May 14, 9 AM $0.0000883
-0.73%
$88,280 $74
May 14, 8 AM $0.0000888
-0.77%
$88,830 $76
May 14, 7 AM $0.0000896
+0.14%
$89,600 $79
May 14, 6 AM $0.0000895
-0.67%
$89,538 $78
May 14, 5 AM $0.0000902
+0.73%
$90,189 $82
May 14, 4 AM $0.0000894
+0.44%
$89,429 $83
May 14, 3 AM $0.0000892
-1.06%
$89,166 $81
May 14, 2 AM $0.0000902
-0.73%
$90,239 $82
May 14, 1 AM $0.000091
+0.21%
$90,961 $116
May 14, 12 AM $0.0000909
+0.23%
$90,883 $116
May 13, 11 PM $0.0000907
+0.01%
$90,711 $153
May 13, 10 PM $0.0000907
-0.17%
$90,656 $153
May 13, 9 PM $0.000091
-0.39%
$91,026 $153
May 13, 8 PM $0.0000915
-0.06%
$91,536 $155
May 13, 7 PM $0.0000916
-1.06%
$91,593 $155
May 13, 6 PM $0.0000926
+0.71%
$92,642 $174
May 13, 5 PM $0.000092
+0.38%
$91,987 $173
May 13, 4 PM $0.0000918
+0.49%
$91,754 $151
May 13, 3 PM $0.0000917
-2.06%
$91,733 $152
May 13, 2 PM $0.0000938
+1.05%
$93,836 $105
May 13, 1 PM $0.0000929
-1.31%
$92,864 $102
May 13, 12 PM $0.0000941
-1.74%
$94,142 $103
May 13, 11 AM $0.0000959
-0.82%
$95,942 $105
May 13, 10 AM $0.0000967
-1.25%
$96,698 $106
May 13, 9 AM $0.0000981
+0.37%
$98,066 $119
May 13, 8 AM $0.0000976
+0.11%
$97,559 $117
May 13, 7 AM $0.0000972
+1.33%
$97,234 $116
May 13, 6 AM $0.000096
+0.99%
$96,028 $114
May 13, 5 AM $0.000095
-0.96%
$95,006 $110
May 13, 4 AM $0.0000961
-0.06%
$96,122 $109
May 13, 3 AM $0.000096
+0.63%
$96,026 $109
May 13, 2 AM $0.0000955
+1.15%
$95,480 $114
May 13, 1 AM $0.0000943
+0.21%
$94,320 $79
May 13, 12 AM $0.0000941
+0.94%
$94,100 $79
May 12, 11 PM $0.0000934
+0.29%
$93,385 $40
May 12, 10 PM $0.0000931
+0.00%
$93,091 $40
May 12, 9 PM $0.000093
-0.28%
$93,032 $40
May 12, 8 PM $0.0000933
-0.58%
$93,263 $39
May 12, 7 PM $0.0000938
+0.74%
$93,827 $39
May 12, 6 PM $0.0000933
+0.43%
$93,307 $21
May 12, 5 PM $0.000093
+0.96%
$93,005 $55
May 12, 4 PM $0.0000919
-0.58%
$91,934 $54
May 12, 3 PM $0.0000923
-1.51%
$92,312 $603
May 12, 2 PM $0.0000936
-1.11%
$93,578 $612
May 12, 1 PM $0.0000949
-0.28%
$94,947 $1,091
May 12, 12 PM $0.0000952
-0.56%
$95,219 $1,098
May 12, 11 AM $0.0000959
-0.07%
$95,884 $1,216
May 12, 10 AM $0.0000958
-0.55%
$95,820 $1,378
May 12, 9 AM $0.0000962
-0.81%
$96,212 $1,373