Insane Clown Protocol Historical Data

CLOWN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.000139
+0.28%
$139,338 $28
Mar 8, 2 AM $0.000139
-0.61%
$139,171 $28
Mar 8, 1 AM $0.00014
-0.12%
$140,016 $29
Mar 8, 12 AM $0.00014
-1.38%
$140,086 $29
Mar 7, 11 PM $0.000142
+0.17%
$142,235 $46
Mar 7, 10 PM $0.000142
-0.54%
$142,187 $45
Mar 7, 9 PM $0.000143
-0.03%
$142,909 $46
Mar 7, 8 PM $0.000143
-0.35%
$142,919 $46
Mar 7, 7 PM $0.000144
-0.26%
$143,569 $20
Mar 7, 6 PM $0.000144
-0.12%
$143,901 $20
Mar 7, 5 PM $0.000144
+0.33%
$144,327 $19
Mar 7, 4 PM $0.000144
+0.16%
$143,605 $21
Mar 7, 3 PM $0.000143
-0.84%
$143,230 $21
Mar 7, 2 PM $0.000144
-0.81%
$144,350 $20
Mar 7, 1 PM $0.000146
+0.81%
$145,580 $59
Mar 7, 12 PM $0.000145
-0.30%
$144,557 $58
Mar 7, 11 AM $0.000145
-0.19%
$144,876 $59
Mar 7, 10 AM $0.000145
+0.42%
$145,223 $59
Mar 7, 9 AM $0.000144
+0.47%
$144,467 $154
Mar 7, 8 AM $0.000144
+0.12%
$144,185 $248
Mar 7, 7 AM $0.000144
+0.62%
$143,866 $248
Mar 7, 6 AM $0.000143
-0.36%
$142,959 $246
Mar 7, 5 AM $0.000143
+0.02%
$143,382 $249
Mar 7, 4 AM $0.000143
+0.89%
$143,241 $321
Mar 7, 3 AM $0.000142
-0.78%
$141,750 $318
Mar 7, 2 AM $0.000143
-0.10%
$142,643 $320
Mar 7, 1 AM $0.000143
-0.72%
$142,785 $320
Mar 7, 12 AM $0.000144
-1.36%
$143,933 $348
Mar 6, 11 PM $0.000146
+0.27%
$146,434 $357
Mar 6, 10 PM $0.000146
+0.55%
$145,882 $357
Mar 6, 9 PM $0.000145
-0.08%
$145,203 $354
Mar 6, 8 PM $0.000145
+0.70%
$145,179 $355
Mar 6, 7 PM $0.000144
+0.01%
$144,168 $352
Mar 6, 6 PM $0.000144
+0.79%
$144,256 $352
Mar 6, 5 PM $0.000143
-1.10%
$142,921 $350
Mar 6, 4 PM $0.000145
-0.14%
$144,827 $351
Mar 6, 3 PM $0.000145
+0.08%
$144,970 $353
Mar 6, 2 PM $0.000145
-2.56%
$144,882 $352
Mar 6, 1 PM $0.000149
-1.05%
$149,318 $321
Mar 6, 12 PM $0.000151
-0.48%
$150,586 $326
Mar 6, 11 AM $0.000151
-2.08%
$150,845 $326
Mar 6, 10 AM $0.000154
+1.20%
$154,266 $332
Mar 6, 9 AM $0.000152
-0.52%
$151,646 $227
Mar 6, 8 AM $0.000153
-0.41%
$152,627 $153
Mar 6, 7 AM $0.000153
+0.21%
$153,379 $154
Mar 6, 6 AM $0.000153
+1.76%
$153,179 $156
Mar 6, 5 AM $0.00015
-0.28%
$150,481 $153
Mar 6, 4 AM $0.000151
-1.21%
$150,705 $78
Mar 6, 3 AM $0.000153
+0.69%
$152,511 $133
Mar 6, 2 AM $0.000152
-0.03%
$151,660 $132