Insane Clown Protocol Historical Data

CLOWN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000644
+0.75%
$ 644,126 $ 424
Oct 30, 2 AM $ 0.000644
+0.75%
$ 644,126 $ 424
Oct 30, 1 AM $ 0.00064
-0.16%
$ 639,610 $ 336
Oct 30, 1 AM $ 0.00064
-0.16%
$ 639,610 $ 336
Oct 30, 12 AM $ 0.00064
+0.71%
$ 640,042 $ 317
Oct 30, 12 AM $ 0.00064
+0.71%
$ 640,042 $ 317
Oct 29, 11 PM $ 0.000635
-2.54%
$ 635,996 $ 300
Oct 29, 11 PM $ 0.000635
-2.54%
$ 635,996 $ 300
Oct 29, 10 PM $ 0.000651
-0.03%
$ 651,490 $ 306
Oct 29, 10 PM $ 0.000651
-0.03%
$ 651,490 $ 306
Oct 29, 9 PM $ 0.000652
-0.71%
$ 652,138 $ 233
Oct 29, 9 PM $ 0.000652
-0.71%
$ 652,138 $ 233
Oct 29, 8 PM $ 0.000658
+1.34%
$ 657,751 $ 235
Oct 29, 8 PM $ 0.000658
+1.34%
$ 657,751 $ 235
Oct 29, 7 PM $ 0.000647
+1.10%
$ 647,179 $ 224
Oct 29, 7 PM $ 0.000647
+1.10%
$ 647,179 $ 224
Oct 29, 6 PM $ 0.000644
-0.70%
$ 643,586 $ 227
Oct 29, 6 PM $ 0.000644
-0.70%
$ 643,586 $ 227
Oct 29, 5 PM $ 0.000647
+1.50%
$ 647,361 $ 228
Oct 29, 5 PM $ 0.000647
+1.50%
$ 647,361 $ 228
Oct 29, 4 PM $ 0.000638
+0.56%
$ 637,628 $ 225
Oct 29, 4 PM $ 0.000638
+0.56%
$ 637,628 $ 225
Oct 29, 3 PM $ 0.000636
-0.53%
$ 635,660 $ 225
Oct 29, 3 PM $ 0.000636
-0.53%
$ 635,660 $ 225
Oct 29, 2 PM $ 0.000638
-0.12%
$ 637,757 $ 232
Oct 29, 2 PM $ 0.000638
-0.12%
$ 637,757 $ 232
Oct 29, 1 PM $ 0.000639
-0.35%
$ 638,637 $ 232
Oct 29, 1 PM $ 0.000639
-0.35%
$ 638,637 $ 232
Oct 29, 12 PM $ 0.000642
+0.02%
$ 642,054 $ 234
Oct 29, 12 PM $ 0.000642
+0.02%
$ 642,054 $ 234
Oct 29, 11 AM $ 0.000642
+0.34%
$ 642,124 $ 234
Oct 29, 11 AM $ 0.000642
+0.34%
$ 642,124 $ 234
Oct 29, 10 AM $ 0.000639
+0.70%
$ 638,561 $ 247
Oct 29, 10 AM $ 0.000639
+0.70%
$ 638,561 $ 247
Oct 29, 9 AM $ 0.000633
-0.06%
$ 632,619 $ 253
Oct 29, 9 AM $ 0.000633
-0.06%
$ 632,619 $ 253
Oct 29, 8 AM $ 0.000633
-0.75%
$ 632,914 $ 94
Oct 29, 8 AM $ 0.000633
-0.75%
$ 632,914 $ 94
Oct 29, 7 AM $ 0.000636
+0.32%
$ 635,522 $ 95
Oct 29, 7 AM $ 0.000636
+0.32%
$ 635,522 $ 95
Oct 29, 6 AM $ 0.000634
+0.81%
$ 633,545 $ 60
Oct 29, 6 AM $ 0.000634
+0.81%
$ 633,545 $ 60
Oct 29, 5 AM $ 0.000629
-0.50%
$ 629,306 $ 85
Oct 29, 5 AM $ 0.000629
-0.50%
$ 629,306 $ 85
Oct 29, 4 AM $ 0.000632
+0.20%
$ 632,117 $ 99
Oct 29, 4 AM $ 0.000632
+0.20%
$ 632,117 $ 99
Oct 29, 3 AM $ 0.000631
-0.43%
$ 631,316 $ 98
Oct 29, 3 AM $ 0.000631
-0.43%
$ 631,316 $ 98
Oct 29, 2 AM $ 0.000635
+0.44%
$ 634,523 $ 99
Oct 29, 1 AM $ 0.000633
-0.28%
$ 633,117 $ 112