Insane Clown Protocol Historical Data

CLOWN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.000152
+0.74%
$152,276 $190
Mar 6, 12 AM $0.000151
-0.08%
$150,918 $163
Mar 5, 11 PM $0.000151
-0.72%
$151,252 $139
Mar 5, 10 PM $0.000152
+0.30%
$152,222 $141
Mar 5, 9 PM $0.000152
-0.64%
$152,218 $140
Mar 5, 8 PM $0.000153
+1.08%
$153,206 $141
Mar 5, 7 PM $0.000152
+1.07%
$152,104 $140
Mar 5, 6 PM $0.00015
+0.76%
$150,487 $188
Mar 5, 5 PM $0.000149
-0.74%
$149,188 $279
Mar 5, 4 PM $0.00015
-1.29%
$150,442 $281
Mar 5, 3 PM $0.000153
-1.23%
$152,948 $390
Mar 5, 2 PM $0.000155
+0.62%
$154,641 $397
Mar 5, 1 PM $0.000154
-0.77%
$153,795 $394
Mar 5, 12 PM $0.000155
+0.60%
$154,707 $418
Mar 5, 11 AM $0.000154
-0.75%
$153,526 $414
Mar 5, 10 AM $0.000155
+0.22%
$154,707 $417
Mar 5, 9 AM $0.000155
+1.56%
$154,579 $416
Mar 5, 8 AM $0.000152
+0.03%
$152,277 $387
Mar 5, 7 AM $0.000152
-0.33%
$151,947 $387
Mar 5, 6 AM $0.000152
+0.68%
$152,440 $385
Mar 5, 5 AM $0.000151
-0.81%
$151,117 $382
Mar 5, 4 AM $0.000152
-0.68%
$152,147 $385
Mar 5, 3 AM $0.000153
+0.13%
$153,098 $330
Mar 5, 2 AM $0.000153
-0.05%
$152,901 $330
Mar 5, 1 AM $0.000153
+0.02%
$152,912 $271
Mar 5, 12 AM $0.000153
+0.05%
$152,768 $269
Mar 4, 11 PM $0.000153
-0.30%
$152,785 $269
Mar 4, 10 PM $0.000153
-0.64%
$153,432 $306
Mar 4, 9 PM $0.000154
+0.89%
$154,331 $308
Mar 4, 8 PM $0.000153
-0.61%
$153,357 $336
Mar 4, 7 PM $0.000154
+1.02%
$154,188 $339
Mar 4, 6 PM $0.000152
-1.24%
$152,111 $287
Mar 4, 5 PM $0.000154
-0.42%
$154,278 $194
Mar 4, 4 PM $0.000156
-0.83%
$-- $143
Mar 4, 1 PM $0.000156
+0.23%
$156,206 $696
Mar 4, 12 PM $0.000156
-0.32%
$155,672 $694
Mar 4, 11 AM $0.000156
-0.59%
$155,921 $695
Mar 4, 9 AM $0.00016
+0.18%
$159,916 $717
Mar 4, 8 AM $0.000158
+1.28%
$157,718 $710
Mar 4, 7 AM $0.000156
+1.20%
$155,639 $697
Mar 4, 6 AM $0.000154
-0.84%
$154,203 $685
Mar 4, 5 AM $0.000155
-0.41%
$155,394 $692
Mar 4, 4 AM $0.000156
-0.32%
$155,599 $693
Mar 4, 3 AM $0.000155
-1.56%
$155,392 $698
Mar 4, 2 AM $0.000158
+1.52%
$157,947 $709
Mar 4, 1 AM $0.000156
+0.91%
$155,587 $699
Mar 4, 12 AM $0.000154
+1.00%
$153,615 $690
Mar 3, 11 PM $0.000152
+0.31%
$151,938 $682
Mar 3, 10 PM $0.000151
+0.77%
$151,362 $644
Mar 3, 9 PM $0.00015
-0.43%
$149,959 $643