Insane Clown Protocol Historical Data

CLOWN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000359
-1.58%
$ 359,434 $ 2,960
Jan 5, 12 PM $ 0.000364
+0.76%
$ 364,204 $ 2,995
Jan 5, 11 AM $ 0.000361
-0.24%
$ 361,192 $ 3,004
Jan 5, 10 AM $ 0.000362
-0.19%
$ 362,098 $ 2,996
Jan 5, 9 AM $ 0.000362
-0.13%
$ 362,258 $ 3,137
Jan 5, 8 AM $ 0.000362
-0.36%
$ 361,826 $ 3,209
Jan 5, 7 AM $ 0.000363
+0.26%
$ 362,837 $ 3,210
Jan 5, 6 AM $ 0.000361
+0.77%
$ 361,261 $ 3,076
Jan 5, 5 AM $ 0.00036
-8.37%
$ 359,884 $ 2,970
Jan 5, 4 AM $ 0.000393
-1.09%
$ 392,786 $ 1,649
Jan 5, 3 AM $ 0.000397
-1.35%
$ 396,794 $ 1,680
Jan 5, 2 AM $ 0.000402
-0.04%
$ 401,809 $ 1,725
Jan 5, 1 AM $ 0.000401
+1.01%
$ 401,238 $ 1,982
Jan 5, 12 AM $ 0.000398
+0.31%
$ 398,390 $ 1,975
Jan 4, 11 PM $ 0.000397
-0.08%
$ 396,676 $ 2,083
Jan 4, 10 PM $ 0.000397
+0.42%
$ 396,520 $ 1,931
Jan 4, 9 PM $ 0.000395
+0.64%
$ 394,706 $ 1,774
Jan 4, 8 PM $ 0.000392
-0.14%
$ 391,755 $ 1,758
Jan 4, 7 PM $ 0.000392
-0.63%
$ 392,371 $ 1,741
Jan 4, 6 PM $ 0.000395
-1.49%
$ 394,585 $ 1,634
Jan 4, 5 PM $ 0.000401
-0.86%
$ 400,662 $ 1,840
Jan 4, 4 PM $ 0.000405
+1.15%
$ 404,726 $ 1,870
Jan 4, 3 PM $ 0.000398
-0.27%
$ 397,768 $ 2,084
Jan 4, 2 PM $ 0.000399
-0.02%
$ 398,855 $ 2,118
Jan 4, 1 PM $ 0.000398
+0.13%
$ 397,634 $ 2,169
Jan 4, 12 PM $ 0.000398
-0.71%
$ 398,329 $ 2,177
Jan 4, 11 AM $ 0.0004
+0.15%
$ 400,157 $ 2,201
Jan 4, 10 AM $ 0.0004
-0.30%
$ 399,818 $ 2,283
Jan 4, 9 AM $ 0.000401
+1.62%
$ 400,879 $ 2,157
Jan 4, 8 AM $ 0.000395
-0.09%
$ 394,695 $ 2,027
Jan 4, 7 AM $ 0.000396
+0.85%
$ 395,682 $ 2,135
Jan 4, 6 AM $ 0.000392
-0.95%
$ 391,692 $ 2,235
Jan 4, 5 AM $ 0.000395
+0.21%
$ -- $ 2,283
Jan 4, 4 AM $ 0.000395
-0.38%
$ -- $ 2,384
Jan 4, 3 AM $ 0.000396
+0.34%
$ -- $ 2,550
Jan 4, 2 AM $ 0.000394
-0.22%
$ -- $ 3,040
Jan 4, 1 AM $ 0.000394
+0.25%
$ -- $ 2,841
Jan 4, 12 AM $ 0.000392
+0.53%
$ -- $ 2,839
Jan 3, 11 PM $ 0.00039
+0.31%
$ 389,986 $ 2,687
Jan 3, 10 PM $ 0.000389
+0.70%
$ 388,726 $ 2,701
Jan 3, 9 PM $ 0.000386
+0.24%
$ 386,208 $ 2,810
Jan 3, 8 PM $ 0.000386
-0.26%
$ 386,008 $ 2,951
Jan 3, 7 PM $ 0.000387
-1.12%
$ 387,044 $ 2,962
Jan 3, 6 PM $ 0.000391
+0.36%
$ 391,199 $ 2,958
Jan 3, 5 PM $ 0.00039
+0.18%
$ 389,551 $ 2,792
Jan 3, 4 PM $ 0.000389
-0.21%
$ 389,063 $ 2,595
Jan 3, 3 PM $ 0.000389
-0.71%
$ 389,422 $ 2,280
Jan 3, 2 PM $ 0.000394
-0.71%
$ 393,802 $ 2,332
Jan 3, 1 PM $ 0.000396
-0.81%
$ 396,455 $ 2,419
Jan 3, 12 PM $ 0.000399
+1.99%
$ 398,812 $ 2,396