Insane Clown Protocol Historical Data

CLOWN Page 89
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.00015
-0.43%
$149,959 $643
Mar 3, 8 PM $0.000151
-0.72%
$150,730 $616
Mar 3, 7 PM $0.000152
+0.76%
$152,068 $621
Mar 3, 6 PM $0.000151
-0.20%
$151,106 $620
Mar 3, 5 PM $0.000151
+0.76%
$151,412 $621
Mar 3, 4 PM $0.00015
+0.66%
$150,236 $578
Mar 3, 3 PM $0.00014
+1.23%
$139,703 $559
Mar 3, 2 PM $0.000138
-1.16%
$137,587 $19
Mar 3, 1 PM $0.000139
-0.93%
$139,051 $18
Mar 3, 12 PM $0.00014
+0.37%
$140,432 $67
Mar 3, 11 AM $0.00014
-0.34%
$139,852 $122
Mar 3, 10 AM $0.00014
+0.92%
$139,991 $122
Mar 3, 9 AM $0.000139
-0.63%
$138,983 $132
Mar 3, 8 AM $0.00014
-0.98%
$140,126 $145
Mar 3, 7 AM $0.000141
+0.75%
$141,495 $179
Mar 3, 6 AM $0.00014
-0.12%
$140,337 $177
Mar 3, 5 AM $0.000141
+0.78%
$140,842 $252
Mar 3, 4 AM $0.00014
-0.74%
$139,803 $306
Mar 3, 3 AM $0.000141
+0.65%
$140,709 $302
Mar 3, 2 AM $0.00014
-0.04%
$139,812 $300
Mar 3, 1 AM $0.00014
+0.07%
$139,956 $334
Mar 3, 12 AM $0.00014
-0.31%
$139,833 $349
Mar 2, 11 PM $0.00014
-1.01%
$140,162 $416
Mar 2, 10 PM $0.000142
+0.43%
$141,688 $454
Mar 2, 9 PM $0.000141
-0.05%
$141,421 $447
Mar 2, 8 PM $0.000142
-0.57%
$141,534 $552
Mar 2, 7 PM $0.000142
-0.31%
$142,230 $581
Mar 2, 6 PM $0.000143
-0.74%
$142,755 $1,143
Mar 2, 5 PM $0.000143
-2.24%
$142,977 $1,160
Mar 2, 4 PM $0.000146
-0.62%
$146,484 $1,180
Mar 2, 3 PM $0.000147
+2.61%
$147,205 $1,189
Mar 2, 2 PM $0.000143
+1.77%
$142,617 $1,157
Mar 2, 1 PM $0.00014
+0.16%
$140,362 $1,130
Mar 2, 12 PM $0.00014
-0.69%
$140,202 $1,081
Mar 2, 11 AM $0.000141
+0.25%
$141,095 $1,024
Mar 2, 10 AM $0.000141
-0.46%
$140,649 $1,021
Mar 2, 9 AM $0.000141
+0.10%
$141,376 $1,010
Mar 2, 8 AM $0.000141
+0.41%
$141,038 $997
Mar 2, 7 AM $0.00014
-0.59%
$140,410 $962
Mar 2, 6 AM $0.000141
-1.91%
$141,305 $967
Mar 2, 5 AM $0.000145
-0.56%
$144,514 $902
Mar 2, 4 AM $0.000145
-1.13%
$145,248 $846
Mar 2, 3 AM $0.000147
+1.19%
$146,901 $856
Mar 2, 2 AM $0.000145
-0.92%
$144,998 $846
Mar 2, 1 AM $0.000146
+0.09%
$146,282 $815
Mar 2, 12 AM $0.000146
+0.45%
$146,254 $779
Mar 1, 11 PM $0.000146
-0.35%
$145,689 $722
Mar 1, 10 PM $0.000146
+0.24%
$146,463 $688
Mar 1, 9 PM $0.000146
-0.67%
$146,022 $687
Mar 1, 8 PM $0.000147
-1.59%
$147,071 $582