Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.000125
-0.21%
$124,991 $1,600
May 10, 6 AM $0.000125
+0.33%
$125,309 $1,679
May 10, 5 AM $0.000125
-1.58%
$124,650 $1,669
May 10, 4 AM $0.000126
-0.85%
$126,497 $1,741
May 10, 3 AM $0.000127
-0.38%
$127,174 $1,856
May 10, 2 AM $0.000129
-0.08%
$128,558 $2,076
May 10, 1 AM $0.000129
+1.46%
$128,653 $2,384
May 10, 12 AM $0.000127
+0.31%
$126,896 $2,352
May 9, 11 PM $0.000126
-2.17%
$126,489 $2,420
May 9, 10 PM $0.000129
-1.86%
$129,291 $2,550
May 9, 9 PM $0.000132
+0.58%
$131,682 $3,198
May 9, 8 PM $0.000131
-4.88%
$131,026 $3,069
May 9, 7 PM $0.000138
+0.21%
$137,591 $2,826
May 9, 6 PM $0.000137
+1.04%
$137,145 $2,817
May 9, 5 PM $0.000136
-0.48%
$136,164 $2,722
May 9, 4 PM $0.000137
+0.03%
$136,968 $2,792
May 9, 3 PM $0.000137
+0.04%
$137,228 $2,794
May 9, 2 PM $0.000137
-0.38%
$137,427 $2,779
May 9, 1 PM $0.000138
+0.02%
$137,726 $2,795
May 9, 12 PM $0.000137
-1.45%
$137,462 $2,758
May 9, 11 AM $0.000139
+0.49%
$139,122 $2,766
May 9, 10 AM $0.000138
+0.73%
$138,462 $2,748
May 9, 9 AM $0.000138
+1.29%
$137,835 $2,720
May 9, 8 AM $0.000136
-2.17%
$136,047 $2,538
May 9, 7 AM $0.000139
-0.46%
$139,258 $2,316
May 9, 6 AM $0.00014
-2.17%
$139,968 $2,287
May 9, 5 AM $0.000143
+1.52%
$143,314 $2,339
May 9, 4 AM $0.000141
-0.84%
$141,225 $2,259
May 9, 3 AM $0.000143
-6.29%
$142,833 $2,115
May 9, 2 AM $0.000153
-6.17%
$153,157 $1,883
May 9, 1 AM $0.000164
+12.98%
$163,641 $1,672
May 9, 12 AM $0.000145
-0.82%
$145,259 $1,526
May 8, 11 PM $0.000146
+3.44%
$145,576 $1,308
May 8, 10 PM $0.00014
+5.51%
$140,398 $1,187
May 8, 9 PM $0.000132
+0.83%
$132,209 $460
May 8, 8 PM $0.000132
+3.33%
$132,464 $387
May 8, 7 PM $0.000127
+2.47%
$127,208 $333
May 8, 6 PM $0.000124
+0.72%
$124,065 $316
May 8, 5 PM $0.000123
-1.09%
$123,341 $313
May 8, 4 PM $0.000124
-0.07%
$124,386 $294
May 8, 3 PM $0.000124
-0.54%
$123,969 $293
May 8, 2 PM $0.000125
+2.74%
$124,972 $303
May 8, 1 PM $0.000122
+0.08%
$121,586 $312
May 8, 12 PM $0.000122
-0.42%
$121,694 $313
May 8, 11 AM $0.000122
-0.68%
$122,173 $309
May 8, 10 AM $0.000123
+1.85%
$123,371 $316
May 8, 9 AM $0.000121
-2.16%
$121,120 $312
May 8, 8 AM $0.000124
-3.55%
$124,108 $319
May 8, 7 AM $0.000129
+0.64%
$128,672 $331
May 8, 6 AM $0.000128
+2.02%
$128,291 $320