Insane Clown Protocol Historical Data

CLOWN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000635
-0.18%
$ 634,760 $ 112
Oct 28, 11 PM $ 0.000637
-0.42%
$ 637,180 $ 114
Oct 28, 10 PM $ 0.000639
+0.67%
$ 639,179 $ 115
Oct 28, 9 PM $ 0.000636
-0.15%
$ 636,932 $ 112
Oct 28, 8 PM $ 0.000636
-1.61%
$ 637,472 $ 145
Oct 28, 7 PM $ 0.000647
-1.22%
$ 647,410 $ 142
Oct 28, 6 PM $ 0.000655
-0.60%
$ 655,454 $ 138
Oct 28, 5 PM $ 0.00066
-0.02%
$ 659,822 $ 147
Oct 28, 4 PM $ 0.000661
+0.52%
$ 660,818 $ 380
Oct 28, 3 PM $ 0.000658
+0.03%
$ 657,852 $ 371
Oct 28, 2 PM $ 0.000656
-0.58%
$ 656,218 $ 376
Oct 28, 1 PM $ 0.00066
+0.27%
$ 660,444 $ 399
Oct 28, 12 PM $ 0.000658
+0.85%
$ 657,793 $ 396
Oct 28, 11 AM $ 0.000653
+0.08%
$ 652,895 $ 404
Oct 28, 10 AM $ 0.000652
-0.39%
$ 652,399 $ 402
Oct 28, 9 AM $ 0.000656
-0.09%
$ 655,571 $ 412
Oct 28, 8 AM $ 0.000658
+0.43%
$ 657,858 $ 419
Oct 28, 7 AM $ 0.000656
-0.54%
$ 655,814 $ 438
Oct 28, 6 AM $ 0.000659
+1.92%
$ 658,982 $ 442
Oct 28, 5 AM $ 0.000647
-0.39%
$ 647,334 $ 404
Oct 28, 4 AM $ 0.000649
+0.76%
$ 648,922 $ 405
Oct 28, 3 AM $ 0.000644
-0.26%
$ 643,596 $ 410
Oct 28, 2 AM $ 0.000645
-0.45%
$ 644,800 $ 395
Oct 28, 1 AM $ 0.000648
+0.04%
$ 648,396 $ 399
Oct 28, 12 AM $ 0.000647
+0.29%
$ 646,807 $ 396
Oct 27, 11 PM $ 0.000645
+0.50%
$ 645,067 $ 406
Oct 27, 10 PM $ 0.000643
-0.73%
$ 643,133 $ 428
Oct 27, 9 PM $ 0.000647
+0.49%
$ 646,789 $ 432
Oct 27, 8 PM $ 0.000645
-1.36%
$ 644,855 $ 487
Oct 27, 7 PM $ 0.000654
-0.71%
$ 654,467 $ 503
Oct 27, 6 PM $ 0.000661
+0.06%
$ 661,434 $ 713
Oct 27, 5 PM $ 0.000661
-0.31%
$ 661,091 $ 713
Oct 27, 4 PM $ 0.000661
+0.77%
$ 660,822 $ 479
Oct 27, 3 PM $ 0.000656
+0.88%
$ 655,975 $ 470
Oct 27, 2 PM $ 0.00065
+0.18%
$ 650,376 $ 558
Oct 27, 1 PM $ 0.000647
-0.46%
$ 646,835 $ 558
Oct 27, 12 PM $ 0.00065
-0.25%
$ 650,301 $ 553
Oct 27, 11 AM $ 0.000652
-0.53%
$ 652,256 $ 544
Oct 27, 10 AM $ 0.000656
+0.40%
$ 655,777 $ 533
Oct 27, 9 AM $ 0.000653
-1.18%
$ 653,365 $ 520
Oct 27, 8 AM $ 0.000662
-0.01%
$ 661,987 $ 525
Oct 27, 7 AM $ 0.000662
-0.96%
$ 661,576 $ 522
Oct 27, 6 AM $ 0.000669
+0.19%
$ 667,995 $ 524
Oct 27, 5 AM $ 0.000667
-0.20%
$ 667,380 $ 523
Oct 27, 4 AM $ 0.000668
+0.12%
$ 668,355 $ 533
Oct 27, 3 AM $ 0.000667
-0.57%
$ 666,999 $ 523
Oct 27, 2 AM $ 0.00067
-0.38%
$ 670,113 $ 526
Oct 27, 1 AM $ 0.000673
+0.06%
$ 673,253 $ 532
Oct 27, 12 AM $ 0.000672
-0.11%
$ 672,236 $ 520
Oct 26, 11 PM $ 0.000673
+0.03%
$ 673,943 $ 520