Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.000829
-4.77%
$829,379 $4,894
Oct 8, 2025 $0.00087
+4.85%
$870,260 $1,773
Oct 7, 2025 $0.00083
-2.18%
$830,006 $1,481
Oct 6, 2025 $0.000849
+3.75%
$849,384 $3,225
Oct 5, 2025 $0.000819
+4.82%
$819,249 $2,953
Oct 4, 2025 $0.000781
-1.28%
$781,452 $738
Oct 3, 2025 $0.000796
+12.54%
$791,605 $2,368
Oct 2, 2025 $0.000706
+9.41%
$706,369 $1,404
Oct 1, 2025 $0.000638
+6.26%
$645,594 $1,448
Sep 30, 2025 $0.000598
-0.55%
$599,905 $372
Sep 29, 2025 $0.000602
-0.90%
$602,021 $106
Sep 28, 2025 $0.000609
-2.61%
$608,643 $2,135
Sep 27, 2025 $0.000624
-2.90%
$624,146 $3,064
Sep 26, 2025 $0.000646
+7.00%
$642,447 $981
Sep 25, 2025 $0.0006
-9.53%
$604,124 $2,080
Sep 24, 2025 $0.000663
-3.45%
$662,525 $3,005
Sep 23, 2025 $0.000687
-3.38%
$686,663 $2,822
Sep 22, 2025 $0.0007
-10.82%
$708,471 $1,488
Sep 21, 2025 $0.000789
+0.67%
$785,453 $271
Sep 20, 2025 $0.000782
+7.90%
$783,340 $3,592
Sep 19, 2025 $0.000716
-1.17%
$723,320 $1,490
Sep 18, 2025 $0.000726
+2.37%
$724,187 $310
Sep 17, 2025 $0.00071
+2.03%
$709,011 $169
Sep 16, 2025 $0.000705
+13.33%
$695,738 $6,707
Sep 15, 2025 $0.000682
-4.04%
$627,408 $905
Sep 14, 2025 $0.000718
-1.74%
$710,949 $1,401
Sep 13, 2025 $0.000778
+7.19%
$777,709 $169
Sep 12, 2025 $0.000729
-0.52%
$728,694 $301
Sep 11, 2025 $0.00073
-0.54%
$730,130 $5,277
Sep 10, 2025 $0.000732
+0.10%
$732,322 $2,796
Sep 9, 2025 $0.000732
+5.48%
$731,626 $2,096
Sep 8, 2025 $0.000692
-6.33%
$691,875 $2,808
Sep 7, 2025 $0.000738
+27.10%
$738,306 $14,181
Sep 6, 2025 $0.000581
+6.03%
$581,439 $4,197
Sep 5, 2025 $0.000586
-20.00%
$586,239 $18,341
Sep 4, 2025 $0.000736
-5.65%
$731,719 $1,590
Sep 3, 2025 $0.000782
+2.91%
$780,038 $937
Sep 2, 2025 $0.000748
+0.44%
$758,982 $1,515
Sep 1, 2025 $0.000744
+2.68%
$744,018 $4,099
Aug 31, 2025 $0.000732
+1.16%
$725,696 $973
Aug 30, 2025 $0.000719
+12.32%
$720,638 $7,432
Aug 29, 2025 $0.000642
-14.26%
$642,202 $4,582
Aug 28, 2025 $0.000748
-8.85%
$747,887 $4,170
Aug 27, 2025 $0.000853
+1.51%
$819,997 $655
Aug 26, 2025 $0.00084
-2.56%
$841,142 $9,452
Aug 25, 2025 $0.000866
-8.38%
$859,805 $74
Aug 24, 2025 $0.000942
-3.19%
$943,247 $1,142
Aug 23, 2025 $0.000969
-1.35%
$971,116 $715
Aug 22, 2025 $0.000983
+7.81%
$985,023 $2,004
Aug 21, 2025 $0.000917
-2.63%
$909,096 $6,242