Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000438
-1.26%
$ 43,806 $ 85
Feb 17, 2025 $ 0.0000443
+6.96%
$ 44,317 $ 330
Feb 16, 2025 $ 0.0000414
-1.85%
$ 41,378 $ 1
Feb 15, 2025 $ 0.0000422
+2.38%
$ 42,162 $ 196
Feb 14, 2025 $ 0.0000413
+3.01%
$ 41,283 $ 460
Feb 13, 2025 $ 0.0000401
-2.63%
$ 40,057 $ 3,188
Feb 12, 2025 $ 0.0000208
+7.21%
$ 20,826 $ 478
Feb 11, 2025 $ 0.000029
-1.82%
$ 29,031 $ 0
Feb 10, 2025 $ 0.0000292
+1.49%
$ -- $ 0
Feb 9, 2025 $ 0.0000288
-0.78%
$ 28,813 $ 0
Feb 8, 2025 $ 0.0000291
+4.28%
$ 29,070 $ 56
Feb 7, 2025 $ 0.0000284
+0.02%
$ 28,382 $ 2
Feb 6, 2025 $ 0.0000283
-4.18%
$ 28,341 $ 2
Feb 5, 2025 $ 0.0000295
-0.75%
$ 29,549 $ 187
Feb 4, 2025 $ 0.0000299
-24.84%
$ 29,867 $ 899
Feb 3, 2025 $ 0.0000397
-18.79%
$ 39,653 $ 1,433
Feb 2, 2025 $ 0.0000488
-10.03%
$ 48,814 $ 21
Feb 1, 2025 $ 0.0000543
-11.87%
$ 54,255 $ 141
Jan 31, 2025 $ 0.0000616
-3.06%
$ 61,618 $ 206
Jan 30, 2025 $ 0.0000634
+27.49%
$ 63,353 $ 1,336
Jan 28, 2025 $ 0.0000516
-4.11%
$ 51,581 $ 1,756
Jan 27, 2025 $ 0.0000536
-26.58%
$ 53,605 $ 2,131
Jan 26, 2025 $ 0.0000734
-4.00%
$ 73,420 $ 0
Jan 25, 2025 $ 0.0000766
-13.70%
$ 76,552 $ 1,446
Jan 24, 2025 $ 0.0000887
-1.51%
$ 88,677 $ 16
Jan 23, 2025 $ 0.0000901
+11.38%
$ 90,051 $ 728
Jan 22, 2025 $ 0.0000808
-5.02%
$ 80,806 $ 1,337
Jan 21, 2025 $ 0.0000849
+0.93%
$ 84,872 $ 0
Jan 20, 2025 $ 0.0000854
-2.13%
$ -- $ 8,207
Jan 19, 2025 $ 0.0000878
+10.65%
$ 87,801 $ 8,433
Jan 18, 2025 $ 0.0000794
-3.65%
$ 79,437 $ 400
Jan 17, 2025 $ 0.0000823
-1.09%
$ 82,295 $ 565
Jan 16, 2025 $ 0.0000833
-8.49%
$ 83,297 $ 395
Jan 15, 2025 $ 0.0000911
+7.20%
$ 91,050 $ 0
Jan 14, 2025 $ 0.000085
+3.93%
$ 84,950 $ 31
Jan 13, 2025 $ 0.0000817
-10.57%
$ 81,726 $ 400
Jan 12, 2025 $ 0.0000914
-2.82%
$ 91,364 $ 24
Jan 11, 2025 $ 0.000094
+4.98%
$ 93,984 $ 228
Jan 10, 2025 $ 0.0000896
+0.71%
$ 89,647 $ 276
Jan 9, 2025 $ 0.0000889
-5.73%
$ 88,921 $ 151
Jan 8, 2025 $ 0.0000944
-2.11%
$ 94,379 $ 21
Jan 7, 2025 $ 0.0000963
-10.49%
$ 96,318 $ 71
Jan 6, 2025 $ 0.000108
+0.35%
$ 107,890 $ 162
Jan 5, 2025 $ 0.000107
-2.30%
$ 107,417 $ 417
Jan 4, 2025 $ 0.00011
+7.53%
$ 110,044 $ 826
Jan 3, 2025 $ 0.000102
+6.68%
$ 101,746 $ 933
Jan 2, 2025 $ 0.0000952
-0.17%
$ 95,213 $ 191
Jan 1, 2025 $ 0.0000952
+4.43%
$ 95,239 $ 165
Dec 31, 2024 $ 0.0000912
-1.68%
$ 91,212 $ 697
Dec 30, 2024 $ 0.000093
-9.42%
$ 93,025 $ 361