Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000158
+1.27%
$ 158,331 $ 861
Apr 8, 4 AM $ 0.000156
+2.91%
$ 155,902 $ 689
Apr 8, 3 AM $ 0.000152
+0.67%
$ 151,529 $ 628
Apr 8, 2 AM $ 0.000151
+0.14%
$ 150,943 $ 518
Apr 8, 1 AM $ 0.00015
-0.76%
$ 150,168 $ 518
Apr 8, 12 AM $ 0.000151
-1.64%
$ 151,127 $ 405
Apr 7, 11 PM $ 0.000154
+0.72%
$ 154,217 $ 317
Apr 7, 10 PM $ 0.000153
+3.15%
$ 152,965 $ 285
Apr 7, 9 PM $ 0.000148
+2.18%
$ 148,186 $ 239
Apr 7, 8 PM $ 0.000145
+0.20%
$ 145,067 $ 226
Apr 7, 7 PM $ 0.000145
+1.32%
$ 144,524 $ 198
Apr 7, 6 PM $ 0.000143
-0.67%
$ 142,538 $ 195
Apr 7, 5 PM $ 0.000144
+0.53%
$ 143,530 $ 194
Apr 7, 4 PM $ 0.000143
+0.01%
$ 142,867 $ 193
Apr 7, 3 PM $ 0.000143
+0.41%
$ 142,674 $ 203
Apr 7, 2 PM $ 0.000142
-0.33%
$ 142,164 $ 201
Apr 7, 1 PM $ 0.000143
+0.02%
$ 142,841 $ 197
Apr 7, 12 PM $ 0.000144
-0.37%
$ 144,355 $ 195
Apr 7, 11 AM $ 0.000145
-0.62%
$ 144,823 $ 109
Apr 7, 10 AM $ 0.000146
-0.87%
$ 145,893 $ 156
Apr 7, 9 AM $ 0.000147
+1.32%
$ 147,296 $ 157
Apr 7, 8 AM $ 0.000145
-0.13%
$ 145,224 $ 155
Apr 7, 7 AM $ 0.000146
+0.72%
$ 145,526 $ 155
Apr 7, 6 AM $ 0.000144
+0.29%
$ 144,377 $ 154
Apr 7, 5 AM $ 0.000144
-0.46%
$ 143,975 $ 153
Apr 7, 4 AM $ 0.000144
+0.24%
$ 144,413 $ 174
Apr 7, 3 AM $ 0.000144
+0.28%
$ 144,029 $ 633
Apr 7, 2 AM $ 0.000144
+0.11%
$ 143,687 $ 629
Apr 7, 1 AM $ 0.000144
-0.55%
$ 143,598 $ 629
Apr 7, 12 AM $ 0.000144
-0.32%
$ 144,312 $ 632
Apr 6, 11 PM $ 0.000145
-0.27%
$ 144,778 $ 632
Apr 6, 10 PM $ 0.000146
-0.59%
$ 145,827 $ 614
Apr 6, 9 PM $ 0.000147
-0.60%
$ 146,693 $ 621
Apr 6, 8 PM $ 0.000148
+0.68%
$ 147,615 $ 625
Apr 6, 7 PM $ 0.000147
-0.54%
$ 146,602 $ 623
Apr 6, 6 PM $ 0.000147
-0.38%
$ 147,437 $ 628
Apr 6, 5 PM $ 0.000148
-0.24%
$ 148,153 $ 630
Apr 6, 4 PM $ 0.000149
-0.78%
$ 148,694 $ 630
Apr 6, 3 PM $ 0.00015
+1.16%
$ 149,932 $ 621
Apr 6, 2 PM $ 0.000148
-0.61%
$ 147,908 $ 651
Apr 6, 1 PM $ 0.000149
-0.32%
$ 148,728 $ 652
Apr 6, 12 PM $ 0.00015
+0.08%
$ 149,529 $ 653
Apr 6, 11 AM $ 0.00015
+0.78%
$ 149,725 $ 681
Apr 6, 10 AM $ 0.000148
+1.21%
$ 148,429 $ 679
Apr 6, 9 AM $ 0.000147
+0.82%
$ 146,525 $ 670
Apr 6, 8 AM $ 0.000145
+0.44%
$ 145,386 $ 678
Apr 6, 7 AM $ 0.000145
-0.04%
$ 144,580 $ 675
Apr 6, 6 AM $ 0.000145
-0.13%
$ 144,738 $ 676
Apr 6, 5 AM $ 0.000145
-0.44%
$ 144,859 $ 677
Apr 6, 4 AM $ 0.000147
+5.93%
$ 146,514 $ 657