Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000554
-0.67%
$ 55,370 $ 10
Jun 17, 4 PM $ 0.0000557
-1.15%
$ 55,741 $ 10
Jun 17, 3 PM $ 0.000056
+0.84%
$ 56,034 $ 10
Jun 17, 2 PM $ 0.0000557
+0.59%
$ 55,666 $ 10
Jun 17, 1 PM $ 0.0000553
+0.24%
$ 55,340 $ 10
Jun 17, 12 PM $ 0.0000551
-0.80%
$ 55,074 $ 10
Jun 17, 11 AM $ 0.0000555
+0.24%
$ 55,519 $ 10
Jun 17, 10 AM $ 0.0000554
+0.55%
$ 55,402 $ 10
Jun 17, 9 AM $ 0.0000552
-0.07%
$ 55,161 $ 10
Jun 17, 8 AM $ 0.0000552
-0.35%
$ 55,199 $ 10
Jun 17, 7 AM $ 0.0000554
-0.24%
$ 55,395 $ 5
Jun 17, 6 AM $ 0.0000556
-0.04%
$ 55,572 $ 5
Jun 17, 5 AM $ 0.0000557
+0.18%
$ 55,777 $ 5
Jun 17, 4 AM $ 0.0000555
-0.03%
$ 55,504 $ 14
Jun 17, 3 AM $ 0.0000556
-1.38%
$ 55,565 $ 58
Jun 17, 2 AM $ 0.0000561
+0.74%
$ 56,145 $ 59
Jun 17, 1 AM $ 0.0000556
+1.44%
$ 55,624 $ 108
Jun 17, 12 AM $ 0.0000549
+1.04%
$ 54,856 $ 147
Jun 16, 11 PM $ 0.0000545
-0.84%
$ 54,477 $ 145
Jun 16, 10 PM $ 0.0000547
-0.17%
$ 54,737 $ 147
Jun 16, 9 PM $ 0.0000548
-0.20%
$ 54,818 $ 184
Jun 16, 8 PM $ 0.000055
+1.66%
$ 55,003 $ 236
Jun 16, 7 PM $ 0.0000543
-0.84%
$ 54,275 $ 232
Jun 16, 6 PM $ 0.0000547
+0.07%
$ 54,745 $ 272
Jun 16, 5 PM $ 0.0000547
+0.67%
$ 54,705 $ 286
Jun 16, 4 PM $ 0.0000544
-0.66%
$ 54,380 $ 284
Jun 16, 3 PM $ 0.0000546
-0.52%
$ 54,594 $ 286
Jun 16, 2 PM $ 0.000055
-1.07%
$ 55,010 $ 310
Jun 16, 1 PM $ 0.0000558
-0.65%
$ 55,836 $ 364
Jun 16, 12 PM $ 0.0000561
+0.20%
$ 56,107 $ 368
Jun 16, 11 AM $ 0.000056
-0.81%
$ 55,951 $ 374
Jun 16, 10 AM $ 0.0000566
+0.32%
$ 56,619 $ 377
Jun 16, 9 AM $ 0.0000564
-0.06%
$ 56,450 $ 377
Jun 16, 8 AM $ 0.0000564
+0.76%
$ 56,446 $ 377
Jun 16, 7 AM $ 0.0000559
+0.07%
$ 55,945 $ 375
Jun 16, 6 AM $ 0.0000559
+0.00%
$ 55,920 $ 374
Jun 16, 5 AM $ 0.0000559
+0.32%
$ 55,885 $ 391
Jun 16, 4 AM $ 0.0000558
+1.10%
$ 55,772 $ 382
Jun 16, 3 AM $ 0.0000552
+1.45%
$ 55,186 $ 339
Jun 16, 2 AM $ 0.0000546
-2.81%
$ 54,557 $ 384
Jun 16, 1 AM $ 0.0000561
-0.33%
$ 56,135 $ 336
Jun 16, 12 AM $ 0.0000564
-0.32%
$ 56,383 $ 293
Jun 15, 11 PM $ 0.0000565
-0.07%
$ 56,491 $ 294
Jun 15, 10 PM $ 0.0000565
-0.94%
$ 56,508 $ 343
Jun 15, 9 PM $ 0.0000571
+1.07%
$ 57,098 $ 347
Jun 15, 8 PM $ 0.0000564
+0.38%
$ 56,440 $ 353
Jun 15, 7 PM $ 0.0000563
-1.19%
$ 56,255 $ 386
Jun 15, 6 PM $ 0.0000571
-1.48%
$ 57,078 $ 350
Jun 15, 5 PM $ 0.000058
-0.83%
$ 57,974 $ 492
Jun 15, 4 PM $ 0.0000583
-0.35%
$ 58,342 $ 547