Insane Clown Protocol Historical Data

CLOWN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0000359
-0.21%
$35,940 $176
Aug 16, 3 PM $0.000036
+0.42%
$36,024 $176
Aug 16, 2 PM $0.0000358
-0.44%
$35,810 $175
Aug 16, 1 PM $0.0000359
+0.25%
$35,882 $175
Aug 16, 12 PM $0.0000358
-0.73%
$35,792 $175
Aug 16, 11 AM $0.000036
+0.72%
$36,001 $171
Aug 16, 10 AM $0.0000358
+0.12%
$35,770 $163
Aug 16, 9 AM $0.0000358
+0.07%
$35,782 $163
Aug 16, 8 AM $0.0000358
+0.52%
$35,814 $163
Aug 16, 7 AM $0.0000356
+0.90%
$35,604 $163
Aug 16, 6 AM $0.0000353
+0.32%
$35,297 $184
Aug 16, 5 AM $0.0000351
+0.16%
$35,135 $206
Aug 16, 4 AM $0.000035
+0.22%
$35,037 $205
Aug 16, 3 AM $0.000035
+0.26%
$34,960 $205
Aug 16, 2 AM $0.0000349
+0.28%
$34,867 $291
Aug 16, 1 AM $0.0000348
-0.93%
$34,758 $385
Aug 16, 12 AM $0.0000351
+0.17%
$35,102 $410
Aug 15, 11 PM $0.0000351
-0.48%
$35,054 $420
Aug 15, 10 PM $0.0000353
-1.46%
$35,261 $425
Aug 15, 9 PM $0.0000358
-1.07%
$35,846 $369
Aug 15, 8 PM $0.0000362
-1.08%
$36,228 $352
Aug 15, 7 PM $0.0000367
-0.83%
$36,657 $342
Aug 15, 6 PM $0.000037
-0.48%
$36,982 $315
Aug 15, 5 PM $0.0000372
-0.31%
$37,163 $316
Aug 15, 4 PM $0.0000373
-0.14%
$37,267 $316
Aug 15, 3 PM $0.0000373
+0.82%
$37,327 $317
Aug 15, 2 PM $0.000037
+0.69%
$36,974 $314
Aug 15, 1 PM $0.0000368
-0.49%
$36,753 $322
Aug 15, 12 PM $0.0000369
-0.03%
$36,898 $323
Aug 15, 11 AM $0.0000369
-0.83%
$36,933 $323
Aug 15, 10 AM $0.0000373
-0.32%
$37,274 $308
Aug 15, 9 AM $0.0000374
-0.23%
$37,381 $309
Aug 15, 8 AM $0.0000375
+0.07%
$37,509 $310
Aug 15, 7 AM $0.0000375
+0.37%
$37,473 $311
Aug 15, 6 AM $0.0000373
-0.63%
$37,348 $307
Aug 15, 5 AM $0.0000375
+0.05%
$37,543 $283
Aug 15, 4 AM $0.0000375
-0.32%
$37,528 $290
Aug 15, 3 AM $0.0000377
+2.07%
$37,659 $312
Aug 15, 2 AM $0.0000369
+3.28%
$36,889 $224
Aug 15, 1 AM $0.0000357
-1.10%
$35,682 $142
Aug 15, 12 AM $0.0000359
+3.63%
$35,935 $174
Aug 14, 11 PM $0.0000346
+0.11%
$34,641 $158
Aug 14, 10 PM $0.0000346
-0.08%
$34,582 $237
Aug 14, 9 PM $0.0000346
+1.46%
$34,597 $237
Aug 14, 8 PM $0.000034
+0.26%
$34,035 $214
Aug 14, 7 PM $0.0000339
+0.01%
$33,945 $214
Aug 14, 6 PM $0.0000339
+0.25%
$33,941 $216
Aug 14, 5 PM $0.0000339
+0.19%
$33,862 $216
Aug 14, 4 PM $0.0000337
+0.45%
$33,748 $215
Aug 14, 3 PM $0.0000336
+0.99%
$33,571 $214