Insane Clown Protocol Historical Data

CLOWN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000673
+0.03%
$ 673,943 $ 520
Oct 26, 10 PM $ 0.000672
+1.20%
$ 671,683 $ 499
Oct 26, 9 PM $ 0.000664
+0.87%
$ 663,545 $ 492
Oct 26, 8 PM $ 0.000658
-0.62%
$ 657,976 $ 403
Oct 26, 7 PM $ 0.000662
+1.07%
$ 661,676 $ 185
Oct 26, 6 PM $ 0.000655
-0.12%
$ 654,580 $ 183
Oct 26, 5 PM $ 0.000656
-0.01%
$ 655,505 $ 183
Oct 26, 4 PM $ 0.000656
-0.67%
$ 656,495 $ 194
Oct 26, 3 PM $ 0.00066
+0.08%
$ 660,389 $ 212
Oct 26, 2 PM $ 0.000659
+0.78%
$ 658,644 $ 113
Oct 26, 1 PM $ 0.000654
-0.16%
$ 653,957 $ 102
Oct 26, 12 PM $ 0.000654
+0.33%
$ 654,428 $ 100
Oct 26, 11 AM $ 0.000651
+1.06%
$ 650,752 $ 114
Oct 26, 10 AM $ 0.000644
-0.66%
$ 643,674 $ 113
Oct 26, 9 AM $ 0.000647
+1.47%
$ 647,124 $ 137
Oct 26, 8 AM $ 0.000638
+1.04%
$ 637,673 $ 136
Oct 26, 7 AM $ 0.000631
-0.42%
$ 630,621 $ 275
Oct 26, 6 AM $ 0.000633
+0.15%
$ 633,419 $ 1,429
Oct 26, 5 AM $ 0.000632
+1.06%
$ 632,442 $ 2,266
Oct 26, 4 AM $ 0.000625
+0.09%
$ 625,226 $ 2,238
Oct 26, 3 AM $ 0.000624
-0.08%
$ 624,234 $ 2,222
Oct 26, 2 AM $ 0.000625
-0.31%
$ 624,916 $ 2,223
Oct 26, 1 AM $ 0.000628
+0.28%
$ 628,416 $ 2,230
Oct 26, 12 AM $ 0.000626
-0.10%
$ 626,237 $ 2,243
Oct 25, 11 PM $ 0.000628
-0.94%
$ 627,611 $ 2,259
Oct 25, 10 PM $ 0.000634
+0.51%
$ 633,558 $ 2,271
Oct 25, 9 PM $ 0.00063
-0.41%
$ 629,709 $ 2,754
Oct 25, 8 PM $ 0.000633
+0.38%
$ 632,528 $ 2,759
Oct 25, 7 PM $ 0.00063
+0.38%
$ 629,968 $ 2,760
Oct 25, 6 PM $ 0.000628
+0.10%
$ 627,671 $ 2,766
Oct 25, 5 PM $ 0.000627
+0.53%
$ 626,903 $ 2,760
Oct 25, 4 PM $ 0.000624
+0.24%
$ 623,542 $ 2,753
Oct 25, 3 PM $ 0.000622
+0.01%
$ 622,155 $ 2,746
Oct 25, 2 PM $ 0.000622
-0.29%
$ 621,643 $ 2,735
Oct 25, 1 PM $ 0.000623
-0.49%
$ 622,689 $ 2,729
Oct 25, 12 PM $ 0.000626
-0.45%
$ 626,155 $ 2,774
Oct 25, 11 AM $ 0.000629
+0.34%
$ 628,543 $ 2,774
Oct 25, 10 AM $ 0.000627
+1.07%
$ 627,019 $ 2,743
Oct 25, 9 AM $ 0.000622
-0.21%
$ 621,759 $ 2,773
Oct 25, 8 AM $ 0.000623
+0.38%
$ 623,140 $ 2,815
Oct 25, 7 AM $ 0.000621
+0.11%
$ 621,012 $ 2,805
Oct 25, 6 AM $ 0.00062
-4.59%
$ 620,170 $ 2,585
Oct 25, 5 AM $ 0.00065
-0.42%
$ 649,622 $ 674
Oct 25, 4 AM $ 0.000653
+0.19%
$ 652,915 $ 676
Oct 25, 3 AM $ 0.000652
-0.71%
$ 651,591 $ 685
Oct 25, 2 AM $ 0.000656
-0.06%
$ 656,133 $ 699
Oct 25, 1 AM $ 0.000656
-0.16%
$ 656,216 $ 719
Oct 25, 12 AM $ 0.000658
+0.60%
$ 657,553 $ 800
Oct 24, 11 PM $ 0.000654
-0.01%
$ 653,907 $ 787
Oct 24, 10 PM $ 0.000654
+0.21%
$ 653,941 $ 787