Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.000126
+1.14%
$125,572 $388
May 8, 4 AM $0.000124
+1.64%
$123,703 $370
May 8, 3 AM $0.000122
+1.93%
$121,803 $363
May 8, 2 AM $0.00012
+0.31%
$119,522 $387
May 8, 1 AM $0.000119
-1.01%
$119,080 $427
May 8, 12 AM $0.00012
-2.08%
$120,316 $439
May 7, 11 PM $0.000123
+2.45%
$123,135 $567
May 7, 10 PM $0.00012
-0.25%
$119,721 $1,162
May 7, 9 PM $0.00012
+0.74%
$119,646 $1,175
May 7, 8 PM $0.000119
+0.64%
$118,748 $1,165
May 7, 7 PM $0.000118
-0.63%
$118,350 $1,210
May 7, 6 PM $0.000119
+0.20%
$119,049 $1,233
May 7, 5 PM $0.000118
+0.36%
$118,305 $1,287
May 7, 4 PM $0.000118
-0.70%
$118,139 $1,266
May 7, 3 PM $0.000119
-2.55%
$118,953 $1,278
May 7, 2 PM $0.000122
-0.84%
$121,602 $1,306
May 7, 1 PM $0.000123
-2.66%
$122,956 $1,305
May 7, 12 PM $0.000126
+1.66%
$125,817 $1,390
May 7, 11 AM $0.000124
+0.91%
$123,706 $1,367
May 7, 10 AM $0.000122
+1.37%
$122,389 $1,755
May 7, 9 AM $0.00012
-1.17%
$120,158 $1,714
May 7, 8 AM $0.000122
+0.71%
$121,555 $1,727
May 7, 7 AM $0.00012
+1.48%
$120,064 $1,715
May 7, 6 AM $0.000118
-1.06%
$118,316 $1,684
May 7, 5 AM $0.00012
+0.30%
$120,001 $1,656
May 7, 4 AM $0.00012
-0.19%
$119,559 $1,656
May 7, 3 AM $0.00012
+0.90%
$120,276 $1,656
May 7, 2 AM $0.000119
-0.44%
$118,890 $1,633
May 7, 1 AM $0.00012
-0.84%
$119,767 $1,639
May 7, 12 AM $0.000121
-2.69%
$121,261 $1,691
May 6, 11 PM $0.000126
-6.41%
$126,146 $61
May 6, 10 PM $0.000134
-0.73%
$134,425 $956
May 6, 9 PM $0.000135
+5.46%
$134,811 $931
May 6, 8 PM $0.000127
-0.42%
$127,052 $902
May 6, 7 PM $0.000127
-0.31%
$127,242 $922
May 6, 6 PM $0.000127
-0.59%
$127,090 $879
May 6, 5 PM $0.000128
-3.33%
$127,844 $1,055
May 6, 4 PM $0.000131
+1.49%
$131,459 $1,091
May 6, 3 PM $0.00013
+6.00%
$129,801 $1,231
May 6, 2 PM $0.000123
-0.14%
$122,679 $1,393
May 6, 1 PM $0.000123
-3.34%
$123,145 $1,477
May 6, 12 PM $0.000127
+1.19%
$126,594 $1,836
May 6, 11 AM $0.000125
-2.62%
$125,072 $6,246
May 6, 10 AM $0.000128
-0.33%
$128,218 $5,921
May 6, 9 AM $0.000128
+1.64%
$127,966 $5,930
May 6, 8 AM $0.000125
+1.38%
$125,198 $5,898
May 6, 7 AM $0.000124
+0.90%
$123,797 $5,809
May 6, 6 AM $0.000122
-0.22%
$122,442 $5,751
May 6, 5 AM $0.000123
-2.19%
$123,210 $5,751
May 6, 4 AM $0.000126
+1.28%
$126,366 $5,999