Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.000124
+0.70%
$124,017 $5,900
May 6, 2 AM $0.000123
-2.05%
$123,419 $5,939
May 6, 1 AM $0.000126
+3.22%
$126,391 $6,048
May 6, 12 AM $0.000122
+1.14%
$121,871 $5,825
May 5, 11 PM $0.000121
-0.15%
$120,976 $5,773
May 5, 10 PM $0.000122
-0.86%
$121,695 $5,900
May 5, 9 PM $0.000123
-1.31%
$122,641 $6,210
May 5, 8 PM $0.000125
+6.55%
$125,434 $6,637
May 5, 7 PM $0.000118
+1.24%
$117,607 $6,169
May 5, 6 PM $0.000116
+5.74%
$116,361 $6,288
May 5, 5 PM $0.00011
+1.87%
$110,009 $6,079
May 5, 4 PM $0.000108
+0.95%
$107,700 $6,162
May 5, 3 PM $0.000107
+2.51%
$106,850 $6,254
May 5, 2 PM $0.000104
+2.89%
$103,679 $7,242
May 5, 1 PM $0.000101
-11.18%
$101,200 $7,819
May 5, 12 PM $0.000114
-23.75%
$113,686 $4
May 5, 11 AM $0.000149
+0.44%
$149,086 $4,851
May 5, 10 AM $0.000149
+1.35%
$148,887 $5,348
May 5, 9 AM $0.000147
-0.13%
$146,904 $5,294
May 5, 8 AM $0.000147
+0.44%
$147,069 $5,383
May 5, 7 AM $0.000147
+0.32%
$146,642 $5,548
May 5, 6 AM $0.000146
+0.21%
$146,198 $5,601
May 5, 5 AM $0.000146
+0.92%
$145,845 $5,594
May 5, 4 AM $0.000145
+0.34%
$144,803 $5,468
May 5, 3 AM $0.000144
-1.04%
$144,434 $5,462
May 5, 2 AM $0.000146
+0.35%
$146,146 $5,385
May 5, 1 AM $0.000146
+0.27%
$145,629 $5,408
May 5, 12 AM $0.000145
-0.07%
$145,118 $5,421
May 4, 11 PM $0.000145
-0.80%
$145,224 $5,510
May 4, 10 PM $0.000147
+2.51%
$146,742 $5,557
May 4, 9 PM $0.000143
+1.77%
$143,203 $5,405
May 4, 8 PM $0.000141
-0.38%
$140,783 $5,136
May 4, 7 PM $0.000141
-2.16%
$141,280 $5,181
May 4, 6 PM $0.000144
-0.07%
$144,419 $5,353
May 4, 5 PM $0.000144
-1.48%
$144,497 $5,948
May 4, 4 PM $0.000147
+0.03%
$146,935 $6,144
May 4, 3 PM $0.000146
+10.86%
$146,497 $243
May 4, 2 PM $0.000132
-2.65%
$131,736 $5,802
May 4, 1 PM $0.000135
+2.54%
$135,432 $10,186
May 4, 12 PM $0.000132
-10.99%
$132,111 $322
May 4, 11 AM $0.00015
-6.57%
$149,950 $292
May 4, 10 AM $0.000161
-1.95%
$160,656 $8,334
May 4, 9 AM $0.000164
+1.36%
$163,788 $8,522
May 4, 8 AM $0.000162
-2.12%
$161,510 $8,259
May 4, 7 AM $0.000165
+2.36%
$165,239 $8,062
May 4, 6 AM $0.000161
-0.24%
$161,242 $7,945
May 4, 5 AM $0.000162
+0.03%
$161,729 $7,942
May 4, 4 AM $0.000162
+0.01%
$161,765 $7,927
May 4, 3 AM $0.000162
+0.39%
$161,846 $7,928
May 4, 2 AM $0.000161
+1.38%
$160,807 $7,901