Insane Clown Protocol Historical Data

CLOWN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.000654
+0.21%
$ 653,941 $ 787
Oct 24, 9 PM $ 0.000653
+0.23%
$ 652,966 $ 288
Oct 24, 8 PM $ 0.000652
+1.63%
$ 651,613 $ 289
Oct 24, 7 PM $ 0.000641
+0.77%
$ 641,008 $ 280
Oct 24, 6 PM $ 0.000636
+0.43%
$ 635,677 $ 285
Oct 24, 5 PM $ 0.000632
+0.57%
$ 631,757 $ 272
Oct 24, 4 PM $ 0.000627
-0.39%
$ 627,430 $ 277
Oct 24, 3 PM $ 0.000631
-0.17%
$ 630,991 $ 277
Oct 24, 2 PM $ 0.000632
-1.28%
$ 632,069 $ 269
Oct 24, 1 PM $ 0.000639
-0.42%
$ 638,673 $ 271
Oct 24, 12 PM $ 0.000642
+0.83%
$ 642,113 $ 251
Oct 24, 11 AM $ 0.000636
+0.19%
$ 636,307 $ 252
Oct 24, 10 AM $ 0.000635
-0.62%
$ 635,416 $ 256
Oct 24, 9 AM $ 0.00064
-0.63%
$ 640,303 $ 203
Oct 24, 8 AM $ 0.000645
+0.47%
$ 645,267 $ 174
Oct 24, 7 AM $ 0.000643
-0.26%
$ 642,544 $ 173
Oct 24, 6 AM $ 0.000644
+0.36%
$ 644,382 $ 173
Oct 24, 5 AM $ 0.000643
+0.29%
$ 642,777 $ 165
Oct 24, 4 AM $ 0.00064
+1.42%
$ 639,575 $ 168
Oct 24, 3 AM $ 0.000631
+0.41%
$ 630,798 $ 156
Oct 24, 2 AM $ 0.000634
+0.61%
$ 634,487 $ 151
Oct 24, 1 AM $ 0.000631
-0.38%
$ 630,695 $ 91
Oct 24, 12 AM $ 0.000634
+0.94%
$ 631,042 $ 50
Oct 23, 11 PM $ 0.000628
+0.22%
$ 626,801 $ 71
Oct 23, 10 PM $ 0.000627
+0.61%
$ 626,664 $ 95
Oct 23, 9 PM $ 0.000624
-0.05%
$ 623,284 $ 104
Oct 23, 8 PM $ 0.000626
-0.25%
$ 626,451 $ 94
Oct 23, 7 PM $ 0.000628
-0.23%
$ 627,588 $ 1,351
Oct 23, 6 PM $ 0.000629
-0.93%
$ 629,289 $ 1,377
Oct 23, 5 PM $ 0.000635
+1.16%
$ 635,090 $ 1,440
Oct 23, 4 PM $ 0.000625
+0.30%
$ 624,515 $ 1,462
Oct 23, 3 PM $ 0.000623
+1.43%
$ 623,124 $ 1,464
Oct 23, 2 PM $ 0.000615
-0.30%
$ 615,073 $ 1,463
Oct 23, 1 PM $ 0.000617
+0.45%
$ 617,432 $ 1,484
Oct 23, 12 PM $ 0.000615
-0.14%
$ 614,579 $ 1,495
Oct 23, 11 AM $ 0.000615
-0.80%
$ 614,839 $ 1,562
Oct 23, 10 AM $ 0.00062
+0.18%
$ 619,815 $ 1,577
Oct 23, 9 AM $ 0.000618
-0.41%
$ 618,352 $ 1,588
Oct 23, 8 AM $ 0.000622
+0.11%
$ 621,868 $ 1,624
Oct 23, 7 AM $ 0.000622
-0.11%
$ 621,678 $ 1,674
Oct 23, 6 AM $ 0.000622
+0.75%
$ 622,269 $ 1,695
Oct 23, 5 AM $ 0.000617
-0.33%
$ 616,754 $ 1,676
Oct 23, 4 AM $ 0.000619
+0.16%
$ 619,033 $ 1,677
Oct 23, 3 AM $ 0.000617
-0.10%
$ 617,186 $ 1,717
Oct 23, 2 AM $ 0.000618
+0.01%
$ 617,795 $ 1,717
Oct 23, 1 AM $ 0.000618
-0.07%
$ 617,714 $ 1,708
Oct 23, 12 AM $ 0.000616
+0.48%
$ 616,417 $ 1,709
Oct 22, 11 PM $ 0.000612
+2.35%
$ 612,207 $ 1,675
Oct 22, 10 PM $ 0.000597
-0.45%
$ 596,886 $ 1,610
Oct 22, 9 PM $ 0.000598
-1.48%
$ 598,255 $ 1,622