Insane Clown Protocol Historical Data

CLOWN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00061
-1.54%
$ 609,724 $ 1,646
Oct 22, 7 PM $ 0.000621
-0.14%
$ 621,050 $ 451
Oct 22, 6 PM $ 0.000622
+0.31%
$ 621,754 $ 408
Oct 22, 5 PM $ 0.000621
-1.15%
$ 622,613 $ 409
Oct 22, 4 PM $ 0.000627
-0.32%
$ 627,374 $ 386
Oct 22, 3 PM $ 0.00063
+0.38%
$ 630,408 $ 391
Oct 22, 2 PM $ 0.000626
-0.83%
$ 625,616 $ 373
Oct 22, 1 PM $ 0.000628
-0.69%
$ 628,075 $ 368
Oct 22, 12 PM $ 0.000631
+0.67%
$ 631,491 $ 364
Oct 22, 11 AM $ 0.000627
+0.02%
$ 626,669 $ 312
Oct 22, 10 AM $ 0.000626
-0.07%
$ 625,916 $ 305
Oct 22, 9 AM $ 0.000626
-1.14%
$ 626,481 $ 311
Oct 22, 8 AM $ 0.000634
-0.22%
$ 633,687 $ 309
Oct 22, 7 AM $ 0.000634
+1.18%
$ 634,282 $ 258
Oct 22, 6 AM $ 0.000627
-1.00%
$ 626,741 $ 249
Oct 22, 5 AM $ 0.000633
-0.96%
$ 632,891 $ 2,027
Oct 22, 4 AM $ 0.00064
+0.57%
$ 639,982 $ 2,073
Oct 22, 3 AM $ 0.000636
-0.26%
$ 635,986 $ 2,071
Oct 22, 2 AM $ 0.000638
-0.06%
$ 637,529 $ 2,075
Oct 22, 1 AM $ 0.000638
+0.09%
$ 637,879 $ 2,097
Oct 22, 12 AM $ 0.000637
+0.03%
$ 637,389 $ 2,108
Oct 21, 11 PM $ 0.000637
-1.28%
$ 637,307 $ 2,128
Oct 21, 10 PM $ 0.000647
-1.73%
$ 646,660 $ 2,160
Oct 21, 9 PM $ 0.000657
+0.45%
$ 657,356 $ 2,209
Oct 21, 8 PM $ 0.000653
-1.94%
$ 653,465 $ 2,205
Oct 21, 7 PM $ 0.000668
-0.30%
$ 667,983 $ 2,241
Oct 21, 6 PM $ 0.000669
-0.33%
$ 668,658 $ 2,262
Oct 21, 5 PM $ 0.000672
-0.71%
$ 672,878 $ 2,239
Oct 21, 4 PM $ 0.000683
+0.38%
$ 684,899 $ 2,232
Oct 21, 3 PM $ 0.000679
+1.15%
$ 679,279 $ 2,239
Oct 21, 2 PM $ 0.000666
+3.05%
$ 663,284 $ 2,213
Oct 21, 1 PM $ 0.000646
+0.08%
$ 646,442 $ 2,117
Oct 21, 12 PM $ 0.000647
+0.37%
$ 649,779 $ 2,163
Oct 21, 11 AM $ 0.000646
+0.07%
$ 644,830 $ 2,153
Oct 21, 10 AM $ 0.000645
+1.88%
$ 645,171 $ 2,145
Oct 21, 9 AM $ 0.000634
-0.60%
$ 634,049 $ 2,098
Oct 21, 8 AM $ 0.000637
-0.83%
$ 634,690 $ 2,101
Oct 21, 7 AM $ 0.000642
-0.22%
$ 641,429 $ 2,134
Oct 21, 6 AM $ 0.000644
+0.80%
$ 644,292 $ 2,137
Oct 21, 5 AM $ 0.00064
-1.06%
$ 641,830 $ 1,575
Oct 21, 4 AM $ 0.000649
-0.74%
$ 648,928 $ 394
Oct 21, 3 AM $ 0.000653
-0.76%
$ 652,831 $ 365
Oct 21, 2 AM $ 0.000657
-0.67%
$ 657,440 $ 409
Oct 21, 1 AM $ 0.000664
-0.80%
$ 663,699 $ 400
Oct 21, 12 AM $ 0.00067
-0.33%
$ 669,682 $ 404
Oct 20, 11 PM $ 0.000671
-0.06%
$ 671,490 $ 444
Oct 20, 10 PM $ 0.000671
+0.28%
$ 670,912 $ 459
Oct 20, 9 PM $ 0.000669
-1.03%
$ 669,498 $ 448
Oct 20, 8 PM $ 0.000675
+1.06%
$ 675,349 $ 470
Oct 20, 7 PM $ 0.000668
+1.20%
$ 668,242 $ 456