Insane Clown Protocol Historical Data

CLOWN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000668
+1.20%
$ 668,242 $ 456
Oct 20, 6 PM $ 0.00066
+0.11%
$ 659,560 $ 473
Oct 20, 5 PM $ 0.000659
-0.02%
$ 658,679 $ 485
Oct 20, 4 PM $ 0.000659
-0.31%
$ 658,750 $ 501
Oct 20, 3 PM $ 0.000664
-0.24%
$ 663,652 $ 515
Oct 20, 2 PM $ 0.000664
-0.28%
$ 664,136 $ 521
Oct 20, 1 PM $ 0.000666
+0.11%
$ 665,763 $ 522
Oct 20, 12 PM $ 0.000665
+0.17%
$ 664,940 $ 483
Oct 20, 11 AM $ 0.000663
+0.67%
$ 663,053 $ 499
Oct 20, 10 AM $ 0.000659
-0.47%
$ 659,068 $ 505
Oct 20, 9 AM $ 0.000661
-0.25%
$ 661,383 $ 505
Oct 20, 8 AM $ 0.000662
+0.23%
$ 662,377 $ 489
Oct 20, 7 AM $ 0.000662
-1.15%
$ 662,093 $ 477
Oct 20, 6 AM $ 0.000668
+1.46%
$ 668,431 $ 481
Oct 20, 5 AM $ 0.000658
+0.83%
$ 658,374 $ 422
Oct 20, 4 AM $ 0.000653
-0.05%
$ 652,582 $ 465
Oct 20, 3 AM $ 0.000648
+1.11%
$ 647,657 $ 454
Oct 20, 2 AM $ 0.000641
+0.28%
$ 641,050 $ 416
Oct 20, 1 AM $ 0.000639
+0.13%
$ 639,332 $ 406
Oct 20, 12 AM $ 0.000635
-0.99%
$ 635,108 $ 392
Oct 19, 11 PM $ 0.000641
-1.59%
$ 641,141 $ 342
Oct 19, 10 PM $ 0.000652
+0.52%
$ 652,087 $ 333
Oct 19, 9 PM $ 0.000649
-0.55%
$ 649,342 $ 333
Oct 19, 8 PM $ 0.000653
+0.33%
$ 652,741 $ 369
Oct 19, 7 PM $ 0.00065
+0.60%
$ 650,025 $ 343
Oct 19, 6 PM $ 0.000645
+0.15%
$ 645,248 $ 322
Oct 19, 5 PM $ 0.000645
-0.98%
$ 645,123 $ 311
Oct 19, 4 PM $ 0.000651
-0.22%
$ 651,443 $ 330
Oct 19, 3 PM $ 0.000654
+0.54%
$ 653,595 $ 331
Oct 19, 2 PM $ 0.000649
-0.47%
$ 649,121 $ 332
Oct 19, 1 PM $ 0.00065
+1.32%
$ 650,312 $ 385
Oct 19, 12 PM $ 0.000641
-0.63%
$ 641,046 $ 362
Oct 19, 11 AM $ 0.000645
-0.31%
$ 645,179 $ 345
Oct 19, 10 AM $ 0.000646
+0.67%
$ 646,360 $ 420
Oct 19, 9 AM $ 0.000643
+1.52%
$ 640,037 $ 415
Oct 19, 8 AM $ 0.000633
-0.33%
$ 633,452 $ 409
Oct 19, 7 AM $ 0.000635
+0.25%
$ 634,777 $ 417
Oct 19, 6 AM $ 0.000633
-0.40%
$ 633,426 $ 408
Oct 19, 5 AM $ 0.000636
-0.19%
$ 635,810 $ 379
Oct 19, 4 AM $ 0.000638
-0.59%
$ 637,606 $ 327
Oct 19, 3 AM $ 0.000641
+0.89%
$ 641,324 $ 353
Oct 19, 2 AM $ 0.000635
+0.33%
$ 635,201 $ 335
Oct 19, 1 AM $ 0.000633
+0.45%
$ 633,323 $ 336
Oct 19, 12 AM $ 0.000629
-1.01%
$ 629,395 $ 334
Oct 18, 11 PM $ 0.000635
-0.78%
$ 635,387 $ 335
Oct 18, 10 PM $ 0.00064
-0.51%
$ 639,799 $ 338
Oct 18, 9 PM $ 0.000642
-0.09%
$ 642,005 $ 345
Oct 18, 8 PM $ 0.000642
+0.03%
$ 641,651 $ 296
Oct 18, 7 PM $ 0.000641
+0.22%
$ 641,203 $ 301
Oct 18, 6 PM $ 0.00064
-0.03%
$ 640,374 $ 287