Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 144,617 $ 88
Apr 23, 2026 $ 0.000145
-2.65%
$ 145,282 $ 223
Apr 22, 2026 $ 0.000149
+5.55%
$ 149,393 $ 1,105
Apr 21, 2026 $ 0.000142
+3.29%
$ 141,569 $ 262
Apr 20, 2026 $ 0.000137
+4.27%
$ 137,004 $ 423
Apr 19, 2026 $ 0.000131
-10.15%
$ 131,349 $ 563
Apr 18, 2026 $ 0.000146
-5.92%
$ 146,292 $ 853
Apr 17, 2026 $ 0.000155
-7.80%
$ 155,330 $ 852
Apr 16, 2026 $ 0.000168
+2.00%
$ 168,366 $ 984
Apr 15, 2026 $ 0.000165
+4.07%
$ 164,977 $ 2,758
Apr 14, 2026 $ 0.000158
-4.80%
$ 158,491 $ 185
Apr 13, 2026 $ 0.000166
+0.45%
$ 166,394 $ 338
Apr 12, 2026 $ 0.000166
-2.20%
$ 165,553 $ 638
Apr 11, 2026 $ 0.000169
-4.40%
$ 169,320 $ 960
Apr 10, 2026 $ 0.000177
+14.79%
$ 177,028 $ 2,658
Apr 9, 2026 $ 0.000154
+3.82%
$ 154,213 $ 418
Apr 8, 2026 $ 0.00015
-2.30%
$ 150,118 $ 1,423
Apr 7, 2026 $ 0.000154
+6.53%
$ 154,217 $ 317
Apr 6, 2026 $ 0.000145
+5.96%
$ 144,778 $ 632
Apr 5, 2026 $ 0.000137
+1.91%
$ 136,788 $ 294
Apr 4, 2026 $ 0.000133
-10.45%
$ 133,438 $ 991
Apr 3, 2026 $ 0.000149
+2.55%
$ 149,219 $ 1,456
Apr 2, 2026 $ 0.000145
-0.70%
$ 144,505 $ 184
Apr 1, 2026 $ 0.000146
-9.72%
$ 145,541 $ 900
Mar 31, 2026 $ 0.000162
+17.34%
$ 161,972 $ 2,260
Mar 30, 2026 $ 0.000139
+13.10%
$ 138,502 $ 1,576
Mar 29, 2026 $ 0.000123
-1.91%
$ 122,551 $ 281
Mar 28, 2026 $ 0.000127
+11.58%
$ 126,798 $ 1,843
Mar 27, 2026 $ 0.000114
-6.03%
$ 113,539 $ 537
Mar 26, 2026 $ 0.000121
-1.77%
$ 120,758 $ 610
Mar 25, 2026 $ 0.000123
+1.80%
$ 122,721 $ 2,002
Mar 24, 2026 $ 0.000121
-0.80%
$ 120,599 $ 2,872
Mar 23, 2026 $ 0.000121
+9.89%
$ 121,358 $ 1,470
Mar 22, 2026 $ 0.000111
-15.41%
$ 110,618 $ 690
Mar 21, 2026 $ 0.000132
+1.68%
$ 130,069 $ 1,706
Mar 20, 2026 $ 0.00013
+0.17%
$ 130,145 $ 178
Mar 19, 2026 $ 0.00013
-3.26%
$ 129,805 $ 82
Mar 18, 2026 $ 0.000134
-4.27%
$ 134,137 $ 205
Mar 17, 2026 $ 0.00014
-5.36%
$ 140,116 $ 153
Mar 16, 2026 $ 0.000148
+6.89%
$ 147,911 $ 560
Mar 15, 2026 $ 0.000139
+5.52%
$ 138,667 $ 1,174
Mar 14, 2026 $ 0.000131
+18.71%
$ 131,417 $ 951
Mar 13, 2026 $ 0.000111
-18.65%
$ 110,785 $ 2,040
Mar 12, 2026 $ 0.000136
-3.14%
$ 136,191 $ 1,290
Mar 11, 2026 $ 0.000141
+3.79%
$ 140,568 $ 994
Mar 10, 2026 $ 0.000136
-4.80%
$ 135,881 $ 980
Mar 9, 2026 $ 0.000143
+1.82%
$ 142,767 $ 89
Mar 8, 2026 $ 0.00014
-1.14%
$ 140,427 $ 34
Mar 7, 2026 $ 0.000142
-2.52%
$ 142,235 $ 46
Mar 6, 2026 $ 0.000146
-3.04%
$ 146,434 $ 357
Download