Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000145
+0.00%
$ 144,635 $ 91
Today, at 1 PM $ 0.000145
-0.21%
$ 144,824 $ 91
Today, at 12 PM $ 0.000145
-0.26%
$ 145,126 $ 106
Today, at 11 AM $ 0.000146
+0.55%
$ 145,524 $ 106
Today, at 10 AM $ 0.000144
+0.10%
$ 144,492 $ 106
Today, at 9 AM $ 0.000144
-0.22%
$ 144,343 $ 88
Today, at 8 AM $ 0.000145
+0.50%
$ 144,651 $ 89
Today, at 7 AM $ 0.000144
-0.02%
$ 143,955 $ 89
Today, at 6 AM $ 0.000144
-0.23%
$ 144,018 $ 89
Today, at 5 AM $ 0.000144
+0.18%
$ 144,085 $ 88
Today, at 4 AM $ 0.000144
-0.18%
$ 143,770 $ 88
Today, at 3 AM $ 0.000144
-0.60%
$ 144,044 $ 75
Today, at 2 AM $ 0.000145
-0.43%
$ 144,990 $ 76
Today, at 1 AM $ 0.000145
-0.14%
$ 145,405 $ 76
Yesterday, at 12 AM $ 0.000146
+0.22%
$ 145,593 $ 179
Yesterday, at 11 PM $ 0.000145
+0.26%
$ 145,282 $ 223
Yesterday, at 10 PM $ 0.000145
+0.38%
$ 145,007 $ 417
Yesterday, at 9 PM $ 0.000145
+0.36%
$ 144,560 $ 525
Yesterday, at 8 PM $ 0.000144
+0.61%
$ 144,249 $ 553
Yesterday, at 7 PM $ 0.000143
+0.12%
$ 143,314 $ 553
Yesterday, at 6 PM $ 0.000143
+0.14%
$ 143,434 $ 553
Yesterday, at 5 PM $ 0.000143
-1.91%
$ 142,782 $ 610
Yesterday, at 4 PM $ 0.000146
-0.25%
$ 145,837 $ 632
Yesterday, at 3 PM $ 0.000146
+0.45%
$ 146,321 $ 716
Yesterday, at 2 PM $ 0.000146
-0.38%
$ 145,606 $ 770
Yesterday, at 1 PM $ 0.000146
+0.53%
$ 146,271 $ 734
Yesterday, at 12 PM $ 0.000145
-0.09%
$ 145,353 $ 717
Yesterday, at 11 AM $ 0.000145
+0.54%
$ 145,319 $ 745
Yesterday, at 10 AM $ 0.000144
-0.34%
$ 144,490 $ 742
Yesterday, at 9 AM $ 0.000145
-0.54%
$ 144,920 $ 813
Yesterday, at 8 AM $ 0.000146
-0.20%
$ 145,581 $ 815
Yesterday, at 7 AM $ 0.000146
-0.05%
$ 146,146 $ 862
Yesterday, at 6 AM $ 0.000146
+0.36%
$ 146,088 $ 864
Yesterday, at 5 AM $ 0.000146
+0.85%
$ 145,702 $ 863
Yesterday, at 4 AM $ 0.000144
+0.12%
$ 144,433 $ 862
Yesterday, at 3 AM $ 0.000144
-0.61%
$ 144,252 $ 898
Yesterday, at 2 AM $ 0.000145
-0.69%
$ 145,067 $ 1,073
Yesterday, at 1 AM $ 0.000146
-1.31%
$ 146,109 $ 1,122
Apr 23, 12 AM $ 0.000148
-0.88%
$ 147,932 $ 1,094
Apr 22, 11 PM $ 0.000149
+1.95%
$ 149,393 $ 1,105
Apr 22, 10 PM $ 0.000147
-0.99%
$ 146,522 $ 919
Apr 22, 9 PM $ 0.000148
+1.01%
$ 148,075 $ 843
Apr 22, 8 PM $ 0.000147
+0.22%
$ 146,678 $ 982
Apr 22, 7 PM $ 0.000146
-1.43%
$ 146,153 $ 1,022
Apr 22, 6 PM $ 0.000148
+0.68%
$ 148,264 $ 1,031
Apr 22, 5 PM $ 0.000147
+1.06%
$ 147,045 $ 973
Apr 22, 4 PM $ 0.000145
+0.44%
$ 145,470 $ 940
Apr 22, 3 PM $ 0.000145
+0.46%
$ 144,895 $ 858
Apr 22, 2 PM $ 0.000144
+0.23%
$ 144,171 $ 804
Apr 22, 1 PM $ 0.000144
+0.06%
$ 143,941 $ 802
Download