Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000466
+0.00%
$46,596 $88
Today, at 7 AM $0.0000468
-0.16%
$46,808 $89
Today, at 6 AM $0.0000471
+0.11%
$47,097 $102
Today, at 5 AM $0.0000472
-0.08%
$47,211 $103
Today, at 4 AM $0.0000475
+0.14%
$47,475 $103
Today, at 3 AM $0.0000476
-0.08%
$47,578 $103
Today, at 2 AM $0.0000474
+3.17%
$47,370 $103
Today, at 1 AM $0.0000458
-0.65%
$45,798 $100
Today, at 12 AM $0.0000463
-0.91%
$46,331 $102
Yesterday, at 11 PM $0.0000467
+2.58%
$46,726 $103
Yesterday, at 10 PM $0.0000454
-2.42%
$45,427 $100
Yesterday, at 9 PM $0.0000466
+0.09%
$46,576 $102
Yesterday, at 8 PM $0.0000468
-6.97%
$46,847 $101
Yesterday, at 7 PM $0.0000503
-0.11%
$50,330 $15
Yesterday, at 6 PM $0.0000502
-0.53%
$50,240 $15
Yesterday, at 5 PM $0.0000505
+0.71%
$50,500 $16
Yesterday, at 4 PM $0.0000503
-2.01%
$50,336 $16
Yesterday, at 3 PM $0.0000514
+0.26%
$51,409 $16
Yesterday, at 2 PM $0.0000513
-1.96%
$51,298 $16
Yesterday, at 1 PM $0.0000527
-0.25%
$52,671 $16
Yesterday, at 12 PM $0.0000529
+0.20%
$52,926 $16
Yesterday, at 11 AM $0.0000528
+0.10%
$52,833 $16
Yesterday, at 10 AM $0.0000528
-0.93%
$52,757 $16
Yesterday, at 9 AM $0.0000533
+0.09%
$53,326 $16
Yesterday, at 8 AM $0.0000532
+0.25%
$53,231 $16
Yesterday, at 7 AM $0.0000532
+0.11%
$53,211 $17
Yesterday, at 6 AM $0.0000532
-0.30%
$53,210 $4
Yesterday, at 5 AM $0.0000533
+1.27%
$53,266 $4
Yesterday, at 4 AM $0.0000529
+1.15%
$52,851 $4
Yesterday, at 3 AM $0.0000523
-1.40%
$52,273 $4
Yesterday, at 2 AM $0.0000529
-0.15%
$52,892 $4
Yesterday, at 1 AM $0.0000531
-2.08%
$53,142 $3
Yesterday, at 12 AM $0.0000543
-1.10%
$54,336 $3
Nov 13, 11 PM $0.0000549
+0.60%
$54,893 $3
Nov 13, 10 PM $0.0000547
-1.18%
$54,746 $3
Nov 13, 9 PM $0.0000553
-1.31%
$55,318 $3
Nov 13, 8 PM $0.0000562
-1.05%
$56,240 $3
Nov 13, 7 PM $0.0000569
+0.42%
$56,890 $3
Nov 13, 6 PM $0.0000568
+1.60%
$56,801 $3
Nov 13, 5 PM $0.000056
-1.38%
$56,045 $6
Nov 13, 4 PM $0.000057
-0.17%
$56,971 $6
Nov 13, 3 PM $0.0000572
-0.33%
$57,223 $6
Nov 13, 2 PM $0.0000575
+0.36%
$57,495 $6
Nov 13, 1 PM $0.0000574
+0.93%
$57,387 $6
Nov 13, 12 PM $0.0000569
+0.28%
$56,946 $6
Nov 13, 11 AM $0.0000567
-0.55%
$56,678 $6
Nov 13, 10 AM $0.0000571
+0.75%
$57,086 $6
Nov 13, 9 AM $0.0000567
-0.38%
$56,746 $6
Nov 13, 8 AM $0.0000569
-0.01%
$56,893 $6
Nov 13, 7 AM $0.000057
-0.43%
$56,981 $5
Download