Insane Clown Protocol Historical Data

CLOWN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000146
-11.69%
$ 131,349 $ 5,969
Apr 6 $ 0.000169
+23.92%
$ 165,553 $ 6,407
Mar 30 $ 0.000133
+8.96%
$ 136,788 $ 7,367
Mar 23 $ 0.000127
+14.81%
$ 122,551 $ 9,333
Mar 16 $ 0.000111
-20.06%
$ 110,618 $ 3,574
Mar 9 $ 0.000139
-1.10%
$ 138,667 $ 7,519
Mar 2 $ 0.000142
-2.31%
$ 140,427 $ 1,908
Feb 23 $ 0.000146
+6.57%
$ 145,689 $ 2,755
Feb 16 $ 0.000161
-7.65%
$ 137,922 $ 1,055
Feb 9 $ 0.000218
+6.61%
$ 173,858 $ 2,239
Feb 2 $ 0.000201
-7.74%
$ 204,819 $ 1,826
Jan 26 $ 0.000253
-15.09%
$ 218,834 $ 3,676
Jan 19 $ 0.000314
-20.83%
$ 298,970 $ 7,349
Jan 12 $ 0.000404
+8.57%
$ 401,097 $ 14,692
Jan 5 $ 0.000362
-8.87%
$ 370,694 $ 15,263
Dec 29 $ 0.00039
-3.13%
$ 396,676 $ 14,142
Dec 22 $ 0.000416
-4.36%
$ 402,799 $ 12,086
Dec 15 $ 0.000487
+6.90%
$ 435,539 $ 13,651
Dec 8 $ 0.000509
+8.76%
$ 454,985 $ 24,382
Dec 1 $ 0.000327
-9.43%
$ 467,242 $ 9,912
Nov 24 $ 0.000369
-4.49%
$ 362,125 $ 3,415
Nov 17 $ 0.000381
-19.87%
$ 388,467 $ 2,580
Nov 10 $ 0.000493
-32.81%
$ 476,965 $ 24,225
Nov 3 $ 0.000795
-9.22%
$ 730,126 $ 89,864
Oct 27 $ 0.000714
+6.26%
$ 879,267 $ 1,916
Oct 20 $ 0.000628
-2.16%
$ 673,943 $ 7,370
Oct 13 $ 0.00064
-12.33%
$ 641,141 $ 4,605
Oct 6 $ 0.000656
-19.91%
$ 728,413 $ 20,219
Sep 29 $ 0.000781
+28.64%
$ 819,249 $ 6,436
Sep 22 $ 0.000624
-20.49%
$ 608,643 $ 13,441
Sep 15 $ 0.000782
+9.94%
$ 785,453 $ 13,174
Sep 8 $ 0.000778
+5.29%
$ 710,949 $ 13,446
Sep 1 $ 0.000581
-19.76%
$ 738,306 $ 30,679
Aug 25 $ 0.000719
-23.85%
$ 725,696 $ 26,364
Aug 18 $ 0.000969
+1.59%
$ 943,247 $ 24,175
Aug 11 $ 0.000956
+38.76%
$ 955,976 $ 36,470
Aug 4 $ 0.000529
+10.74%
$ -- $ 21,684
Jul 28 $ 0.000505
+0.00%
$ -- $ 404
Jul 21 $ 0.000486
+7.03%
$ -- $ 6,376
Jul 14 $ 0.000481
-0.21%
$ -- $ 500
Jul 7 $ 0.000482
-78.17%
$ -- $ 3,420
Jun 30 $ 0.000398
-17.41%
$ 2.16 million $ 10,238
Jun 23 $ 0.000506
+5.22%
$ -- $ 1,582
Jun 16 $ 0.000511
-8.70%
$ -- $ 3,561
Jun 9 $ 0.00056
-4.75%
$ -- $ 8,651
Jun 2 $ 0.000546
+3.71%
$ -- $ 10,652
May 26 $ 0.000527
-0.46%
$ 526,781 $ 18,519
May 19 $ 0.000502
+10.57%
$ -- $ 11,347
May 12 $ 0.000466
+7.55%
$ -- $ 30,073
May 5 $ 0.000462
+8.03%
$ 433,084 $ 46,728
Download