Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00106
+0.00%
$42,334 $254
Yesterday $0.00106
-1.79%
$42,187 $252
Oct 21, 2026 $0.000893
+0.68%
$35,438 $9
Oct 20, 2026 $0.00086
+0.00%
$-- $70
Oct 19, 2026 $0.00086
-7.69%
$34,226 $74
Oct 18, 2026 $0.000912
-1.81%
$36,285 $1
Oct 15, 2026 $0.00094
+0.00%
$-- $12
Oct 14, 2026 $0.000939
-3.40%
$37,425 $11
Oct 13, 2026 $0.00099
-1.70%
$-- $111
Oct 12, 2026 $0.00103
-1.17%
$41,244 $53
Oct 11, 2026 $0.0011
+3.00%
$43,980 $49
Oct 10, 2026 $0.00105
+0.72%
$41,892 $51
Oct 8, 2026 $0.00111
+0.00%
$-- $1
Oct 4, 2026 $0.00118
-0.08%
$46,905 $127
Oct 3, 2026 $0.00117
+33.89%
$46,427 $365
Oct 2, 2026 $0.000868
-13.93%
$34,513 $607
Oct 1, 2026 $0.00122
+22.94%
$48,544 $314
Sep 30, 2026 $0.00097
-1.29%
$38,563 $35
Sep 29, 2026 $0.000994
-1.54%
$39,459 $47
Sep 28, 2026 $0.000977
+0.80%
$38,830 $9
Sep 27, 2026 $0.000987
-0.79%
$39,237 $48
Sep 25, 2026 $0.00102
-4.88%
$40,839 $123
Sep 24, 2026 $0.00106
+6.59%
$42,226 $227
Sep 22, 2026 $0.000931
+0.76%
$36,881 $35
Sep 21, 2026 $0.000925
+1.19%
$36,659 $97
Sep 20, 2026 $0.000897
+7.46%
$35,472 $10
Sep 19, 2026 $0.000841
+0.00%
$-- $421
Sep 18, 2026 $0.000839
+7.37%
$33,525 $420
Sep 17, 2026 $0.00109
+0.27%
$43,672 $26
Sep 16, 2026 $0.0011
-0.27%
$-- $18
Sep 15, 2026 $0.00115
+0.00%
$-- $30
Sep 11, 2026 $0.00118
+0.00%
$-- $29
Sep 10, 2026 $0.00118
-2.44%
$47,106 $9
Sep 9, 2026 $0.00121
-0.08%
$48,354 $2
Sep 7, 2026 $0.00122
-1.49%
$48,925 $23
Sep 6, 2026 $0.00124
+1.13%
$49,655 $2
Sep 5, 2026 $0.00121
-1.40%
$-- $34
Sep 2, 2026 $0.00119
+0.62%
$-- $81
Sep 1, 2026 $0.00117
-0.17%
$46,889 $31
Aug 31, 2026 $0.0012
+0.00%
$-- $33
Aug 29, 2026 $0.00123
+0.00%
$-- $2
Aug 28, 2026 $0.00122
-3.01%
$48,995 $8
Aug 27, 2026 $0.00127
-0.68%
$50,876 $10
Aug 26, 2026 $0.00126
+1.00%
$-- $195
Aug 25, 2026 $0.00125
-15.39%
$50,122 $192
Aug 24, 2026 $0.00145
+1.13%
$-- $18
Aug 23, 2026 $0.00143
-0.85%
$-- $15
Aug 20, 2026 $0.0013
+0.00%
$52,135 $12
Aug 19, 2026 $0.00106
+0.00%
$-- $25
Aug 18, 2026 $0.00107
-2.07%
$-- $15
Download