Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00106
+0.00%
$42,334 $254
Today, at 5 AM $0.00106
+0.00%
$42,334 $254
Yesterday, at 10 PM $0.00106
+0.00%
$42,187 $252
Yesterday, at 4 PM $0.00106
+0.00%
$42,204 $251
Yesterday, at 3 PM $0.00107
+0.00%
$42,333 $249
Yesterday, at 1 PM $0.00107
-0.47%
$42,498 $250
Oct 21, 6 PM $0.000893
+0.00%
$35,438 $9
Oct 21, 2 PM $0.000887
+0.00%
$35,200 $0
Oct 20, 11 AM $0.00086
+0.00%
$34,136 $70
Oct 19, 6 PM $0.00086
+0.00%
$34,226 $74
Oct 19, 12 PM $0.000873
+0.00%
$34,738 $7
Oct 19, 10 AM $0.000934
+0.00%
$37,146 $5
Oct 19, 1 AM $0.000936
+0.00%
$37,222 $3
Oct 19, 12 AM $0.000932
+0.00%
$37,083 $2
Oct 18, 9 PM $0.000912
+0.00%
$36,285 $1
Oct 18, 1 PM $0.000929
+0.00%
$36,954 $1
Oct 15, 1 AM $0.00094
+0.00%
$37,452 $12
Oct 14, 11 PM $0.000939
+0.00%
$37,425 $11
Oct 14, 6 PM $0.000944
+0.00%
$37,628 $11
Oct 14, 11 AM $0.000972
+0.00%
$38,743 $4
Oct 13, 2 PM $0.00099
+0.00%
$39,468 $111
Oct 13, 11 AM $0.000985
+0.00%
$-- $94
Oct 13, 10 AM $0.001
-0.77%
$39,841 $92
Oct 12, 7 PM $0.00103
+0.00%
$-- $53
Oct 12, 6 PM $0.00105
+0.00%
$41,731 $2
Oct 11, 10 PM $0.0011
+0.01%
$43,980 $49
Oct 11, 3 PM $0.0011
+0.00%
$43,924 $38
Oct 11, 12 PM $0.00107
+0.00%
$42,700 $64
Oct 10, 6 PM $0.00105
+0.00%
$41,892 $51
Oct 10, 3 PM $0.00104
+0.00%
$41,591 $51
Oct 8, 9 AM $0.00111
+0.00%
$44,476 $1
Oct 4, 8 PM $0.00118
+0.00%
$46,905 $127
Oct 4, 7 PM $0.00118
+0.00%
$46,942 $127
Oct 3, 11 PM $0.00117
+0.00%
$46,427 $365
Oct 3, 10 PM $0.00116
+5.93%
$46,216 $355
Oct 3, 11 AM $0.00108
-0.17%
$42,958 $636
Oct 3, 7 AM $0.000984
+12.78%
$39,126 $403
Oct 2, 10 PM $0.000868
-19.74%
$34,513 $607
Oct 2, 9 PM $0.00108
+0.00%
$43,111 $240
Oct 2, 5 PM $0.000992
+0.00%
$39,441 $239
Oct 2, 3 PM $0.000999
+0.00%
$39,703 $233
Oct 2, 11 AM $0.00101
+0.00%
$40,299 $235
Oct 2, 9 AM $0.00102
+0.00%
$40,459 $225
Oct 2, 1 AM $0.00101
+0.00%
$40,302 $74
Oct 1, 6 PM $0.00122
+0.00%
$48,544 $314
Oct 1, 3 PM $0.00121
+0.00%
$-- $313
Oct 1, 12 PM $0.00122
+0.00%
$48,618 $341
Oct 1, 9 AM $0.00121
+0.00%
$48,100 $316
Oct 1, 7 AM $0.00125
+0.00%
$49,483 $270
Oct 1, 1 AM $0.00119
+0.00%
$-- $145
Download