Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00143
+0.00%
$57,596 $15
Today, at 3 PM $0.00143
+0.00%
$57,596 $15
Today, at 1 PM $0.00144
+0.00%
$58,090 $7
Aug 20, 9 PM $0.0013
+0.00%
$52,135 $12
Aug 19, 12 AM $0.00106
+0.00%
$42,721 $25
Aug 18, 2 PM $0.00107
+0.00%
$43,052 $15
Aug 18, 12 PM $0.00109
-0.12%
$43,731 $14
Aug 18, 4 AM $0.00109
+0.00%
$43,980 $4
Aug 17, 9 PM $0.0011
+0.00%
$44,331 $1
Aug 17, 2 PM $0.0011
+0.00%
$44,399 $12
Aug 17, 2 AM $0.0011
+0.00%
$44,090 $11
Aug 12, 1 PM $0.00112
+0.00%
$45,057 $40
Aug 12, 5 AM $0.00111
-3.51%
$44,635 $5
Aug 11, 6 PM $0.00114
+0.00%
$45,791 $0.1
Aug 10, 8 PM $0.00115
+0.00%
$46,276 $39
Aug 10, 6 PM $0.00115
+0.00%
$46,153 $30
Aug 10, 5 PM $0.00116
+0.00%
$46,586 $21
Aug 9, 3 AM $0.00122
+0.00%
$49,020 $1
Aug 8, 2 PM $0.00122
+0.00%
$49,189 $5
Aug 8, 10 AM $0.00122
+0.00%
$49,206 $4
Aug 8, 1 AM $0.00122
+0.00%
$49,087 $4
Aug 2, 8 PM $0.0012
+0.00%
$48,416 $68
Aug 2, 7 PM $0.0012
+3.04%
$48,448 $38
Aug 2, 6 PM $0.00119
+0.00%
$47,820 $19
Aug 2, 3 PM $0.00118
+0.00%
$47,544 $18
Aug 2, 2 AM $0.00119
+0.00%
$47,921 $5
Jul 28, 8 AM $0.00122
+0.00%
$49,026 $11
Jul 27, 8 PM $0.00127
+0.00%
$51,035 $45
Jul 27, 1 PM $0.00127
+0.00%
$51,106 $44
Jul 27, 12 AM $0.00125
+1.91%
$50,463 $42
Jul 26, 4 PM $0.00119
+0.00%
$47,852 $18
Jul 24, 8 PM $0.00117
+0.02%
$47,248 $26
Jul 24, 6 PM $0.00118
+0.00%
$47,615 $16
Jul 24, 3 PM $0.00119
+0.00%
$47,778 $5
Jul 24, 7 AM $0.00122
+0.00%
$49,160 $2
Jul 22, 7 PM $0.00125
+0.00%
$50,330 $18
Jul 22, 3 PM $0.00126
+0.00%
$50,750 $12
Jul 22, 11 AM $0.00125
+0.00%
$50,580 $3
Jul 21, 4 PM $0.00127
+0.00%
$51,003 $437
Jul 20, 6 PM $0.00119
+0.00%
$48,368 $399
Jul 20, 2 PM $0.00163
+0.00%
$66,148 $21
Jul 19, 11 PM $0.00164
+0.00%
$66,475 $13
Jul 19, 6 AM $0.00167
+0.00%
$67,597 $16
Jul 17, 4 AM $0.00169
+0.00%
$68,552 $2
Jul 16, 4 AM $0.00183
-0.14%
$73,911 $67
Jul 15, 6 PM $0.00184
+0.00%
$74,422 $2
Jul 15, 7 AM $0.00189
+0.00%
$-- $21
Jul 15, 6 AM $0.00189
+0.00%
$76,315 $19
Jul 15, 3 AM $0.00187
+0.00%
$75,679 $18
Jul 14, 4 PM $0.00188
+0.00%
$75,960 $14
Download