Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00116
-43.94%
$ -- $ 7,899
Feb 2026 $ 0.00207
-1.99%
$ 84,171 $ 5,040
Jan 2026 $ 0.00213
-20.79%
$ 85,576 $ 26,494
Dec 2025 $ 0.00269
-18.50%
$ 109,315 $ 27,985
Nov 2025 $ 0.00382
-56.34%
$ 134,576 $ 637,772
Oct 2025 $ 0.00841
-46.70%
$ 354,148 $ 266,833
Sep 2025 $ 0.0179
-32.98%
$ 641,046 $ 142,971
Aug 2025 $ 0.0278
-40.78%
$ 1.1 million $ 454,172
Jul 2025 $ 0.0471
+53.84%
$ 1.76 million $ 374,171
Jun 2025 $ 0.0302
-32.39%
$ 1.14 million $ 754,446
May 2025 $ 0.0462
-50.61%
$ 1.72 million $ 2.85 million
Apr 2025 $ 0.0935
+7.03%
$ 3.72 million $ 2.81 million
Mar 2025 $ 0.0874
-22.98%
$ 3.46 million $ 4.73 million
Feb 2025 $ 0.113
-56.43%
$ 4.54 million $ 5.86 million
Jan 2025 $ 0.294
-33.98%
$ 10.65 million $ 11.84 million
Dec 2024 $ 0.447
-47.14%
$ 18.04 million $ 20 million
Nov 2024 $ 0.85
+123.37%
$ 33.99 million $ 15.63 million
Oct 2024 $ 0.414
-28.91%
$ 16 million $ 7.29 million
Sep 2024 $ 0.582
+56.96%
$ 24.44 million $ 6.47 million
Aug 2024 $ 0.371
-42.65%
$ 15.57 million $ 6.77 million
Jul 2024 $ 0.646
+40.02%
$ 27.14 million $ 17.88 million
Jun 2024 $ 0.462
-71.26%
$ 19.39 million $ 53.95 million
May 2024 $ 1.61
-13.09%
$ 67.46 million $ 72.88 million
Apr 2024 $ 1.85
-53.03%
$ 77.64 million $ 125.66 million
Mar 2024 $ 3.94
+1,919.59%
$ 165.29 million $ 153.78 million
Download