Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00097
-17.22%
$38,563 $1,211
Aug 2026 $0.0012
+0.77%
$-- $293
Jul 2026 $0.00122
-3.55%
$-- $1,100
Jun 2026 $0.00118
+38.54%
$47,972 $1,156
May 2026 $0.000827
-36.05%
$-- $204
Apr 2026 $0.00232
+89.49%
$-- $1,629
Mar 2026 $0.00116
-43.94%
$-- $7,899
Feb 2026 $0.00207
-1.99%
$84,171 $5,040
Jan 2026 $0.00213
-20.79%
$85,576 $26,494
Dec 2025 $0.00269
-18.50%
$109,315 $27,985
Nov 2025 $0.00382
-56.34%
$134,576 $637,772
Oct 2025 $0.00841
-46.70%
$354,148 $266,833
Sep 2025 $0.0179
-32.98%
$641,046 $142,971
Aug 2025 $0.0278
-40.78%
$1.1 million $454,172
Jul 2025 $0.0471
+53.84%
$1.76 million $374,171
Jun 2025 $0.0302
-32.39%
$1.14 million $754,446
May 2025 $0.0462
-50.61%
$1.72 million $2.85 million
Apr 2025 $0.0935
+7.03%
$3.72 million $2.81 million
Mar 2025 $0.0874
-22.98%
$3.46 million $4.73 million
Feb 2025 $0.113
-56.43%
$4.54 million $5.86 million
Jan 2025 $0.294
-33.98%
$10.65 million $11.84 million
Dec 2024 $0.447
-47.14%
$18.04 million $20 million
Nov 2024 $0.85
+123.37%
$33.99 million $15.63 million
Oct 2024 $0.414
-28.91%
$16 million $7.29 million
Sep 2024 $0.582
+56.96%
$24.44 million $6.47 million
Aug 2024 $0.371
-42.65%
$15.57 million $6.77 million
Jul 2024 $0.646
+40.02%
$27.14 million $17.88 million
Jun 2024 $0.462
-71.26%
$19.39 million $53.95 million
May 2024 $1.61
-13.09%
$67.46 million $72.88 million
Apr 2024 $1.85
-53.03%
$77.64 million $125.66 million
Mar 2024 $3.94
+1.92K%
$165.29 million $153.78 million
Download