Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00122
-3.55%
$-- $1,100
Jun 2026 $0.00118
+38.54%
$47,972 $1,156
May 2026 $0.000827
-36.05%
$-- $204
Apr 2026 $0.00232
+89.49%
$-- $1,629
Mar 2026 $0.00116
-43.94%
$-- $7,899
Feb 2026 $0.00207
-1.99%
$84,171 $5,040
Jan 2026 $0.00213
-20.79%
$85,576 $26,494
Dec 2025 $0.00269
-18.50%
$109,315 $27,985
Nov 2025 $0.00382
-56.34%
$134,576 $637,772
Oct 2025 $0.00841
-46.70%
$354,148 $266,833
Sep 2025 $0.0179
-32.98%
$641,046 $142,971
Aug 2025 $0.0278
-40.78%
$1.1 million $454,172
Jul 2025 $0.0471
+53.84%
$1.76 million $374,171
Jun 2025 $0.0302
-32.39%
$1.14 million $754,446
May 2025 $0.0462
-50.61%
$1.72 million $2.85 million
Apr 2025 $0.0935
+7.03%
$3.72 million $2.81 million
Mar 2025 $0.0874
-22.98%
$3.46 million $4.73 million
Feb 2025 $0.113
-56.43%
$4.54 million $5.86 million
Jan 2025 $0.294
-33.98%
$10.65 million $11.84 million
Dec 2024 $0.447
-47.14%
$18.04 million $20 million
Nov 2024 $0.85
+123.37%
$33.99 million $15.63 million
Oct 2024 $0.414
-28.91%
$16 million $7.29 million
Sep 2024 $0.582
+56.96%
$24.44 million $6.47 million
Aug 2024 $0.371
-42.65%
$15.57 million $6.77 million
Jul 2024 $0.646
+40.02%
$27.14 million $17.88 million
Jun 2024 $0.462
-71.26%
$19.39 million $53.95 million
May 2024 $1.61
-13.09%
$67.46 million $72.88 million
Apr 2024 $1.85
-53.03%
$77.64 million $125.66 million
Mar 2024 $3.94
+1,919.59%
$165.29 million $153.78 million
Download