Blendr Network Historical Data

BLENDR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00112
-3.12%
$-- $59
Aug 3 $0.00122
-0.13%
$-- $2
Jul 27 $0.0012
-2.27%
$48,416 $127
Jul 20 $0.00119
-27.15%
$-- $48
Jul 13 $0.00164
-12.01%
$66,475 $184
Jul 6 $0.00185
+46.40%
$74,629 $806
Jun 29 $0.00118
-13.84%
$-- $132
Jun 22 $0.00146
-19.39%
$-- $6
Jun 15 $0.00194
+140.22%
$-- $961
Jun 1 $0.0007
-18.03%
$-- $57
May 25 $0.000827
+0.00%
$-- $184
Apr 27 $0.00129
+0.00%
$-- $20
Apr 20 $0.00232
+0.00%
$-- $14
Apr 13 $0.00203
+3.88%
$93,570 $970
Apr 6 $0.00122
+0.00%
$74,109 $29
Mar 30 $0.00116
-0.92%
$-- $29
Mar 23 $0.00117
+35.26%
$-- $1,213
Mar 16 $0.000811
-39.58%
$32,338 $302
Mar 9 $0.00113
-47.04%
$-- $4,928
Mar 2 $0.00263
+22.20%
$87,128 $1,023
Feb 23 $0.00215
+19.94%
$87,503 $814
Feb 16 $0.00179
-7.86%
$73,000 $578
Feb 9 $0.00191
-3.29%
$79,226 $1,237
Feb 2 $0.00185
-2.99%
$80,068 $1,743
Jan 26 $0.00211
-23.99%
$77,363 $4,548
Jan 19 $0.003
-3.29%
$112,869 $3,290
Jan 12 $0.00303
-10.38%
$125,908 $3,150
Jan 5 $0.00327
+14.26%
$151,141 $9,196
Dec 29 $0.00301
+3.22%
$116,285 $6,703
Dec 22 $0.00298
-14.40%
$118,590 $963
Dec 15 $0.00341
-13.31%
$141,599 $7,302
Dec 8 $0.00406
-13.55%
$160,726 $6,789
Dec 1 $0.00396
+20.05%
$191,792 $5,433
Nov 24 $0.00382
-14.38%
$134,576 $8,165
Nov 17 $0.00411
-36.22%
$169,076 $139,955
Nov 10 $0.00703
+0.39%
$264,460 $34,737
Nov 3 $0.00592
+5.96%
$287,852 $314,438
Oct 27 $0.00552
-44.23%
$229,805 $115,028
Oct 20 $0.00889
-21.11%
$-- $27,437
Oct 13 $0.0123
+2.40%
$464,098 $23,747
Oct 6 $0.0111
-30.70%
$494,888 $146,694
Sep 29 $0.0164
+5.55%
$650,224 $39,073
Sep 22 $0.0137
-24.29%
$631,273 $18,874
Sep 15 $0.0188
-9.35%
$737,714 $17,884
Sep 8 $0.0209
-17.11%
$835,523 $27,777
Sep 1 $0.0257
-4.16%
$1.04 million $46,982
Aug 25 $0.0278
-39.55%
$1.1 million $86,865
Aug 18 $0.0453
-9.32%
$1.71 million $74,578
Aug 11 $0.0499
+4.76%
$1.86 million $182,603
Aug 4 $0.0502
+17.44%
$1.78 million $66,917
Download