Blendr Network Historical Data

BLENDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.456
-14.92%
$ 18.59 million $ 504,091
Jan 6, 2025 $ 0.536
-5.05%
$ 21.85 million $ 597,173
Jan 5, 2025 $ 0.565
-6.58%
$ 23.01 million $ 520,232
Jan 4, 2025 $ 0.604
+13.96%
$ 24.46 million $ 584,475
Jan 3, 2025 $ 0.529
+17.68%
$ 21.41 million $ 585,572
Jan 2, 2025 $ 0.449
+7.45%
$ 18.2 million $ 447,476
Jan 1, 2025 $ 0.418
-6.14%
$ 16.94 million $ 488,842
Dec 31, 2024 $ 0.445
-0.40%
$ 18.04 million $ 637,755
Dec 30, 2024 $ 0.447
+19.97%
$ 18.11 million $ 554,881
Dec 29, 2024 $ 0.373
-13.05%
$ 15.11 million $ 532,954
Dec 28, 2024 $ 0.429
-2.90%
$ 17.37 million $ 813,490
Dec 27, 2024 $ 0.442
-12.47%
$ 17.89 million $ 1 million
Dec 26, 2024 $ 0.505
+17.66%
$ 20.45 million $ 1.08 million
Dec 25, 2024 $ 0.429
-9.95%
$ 17.38 million $ 536,835
Dec 24, 2024 $ 0.476
+17.87%
$ 19.29 million $ 733,213
Dec 23, 2024 $ 0.403
+18.72%
$ 16.31 million $ 546,942
Dec 22, 2024 $ 0.339
-8.09%
$ 13.74 million $ 334,691
Dec 21, 2024 $ 0.369
-1.74%
$ 14.86 million $ 609,099
Dec 20, 2024 $ 0.376
-0.38%
$ 15.12 million $ 649,863
Dec 19, 2024 $ 0.379
-2.09%
$ 15.25 million $ 716,659
Dec 18, 2024 $ 0.387
-12.64%
$ 15.58 million $ 605,058
Dec 17, 2024 $ 0.444
-8.52%
$ 17.88 million $ 547,522
Dec 16, 2024 $ 0.485
-4.45%
$ 19.52 million $ 371,848
Dec 15, 2024 $ 0.508
-3.52%
$ 20.44 million $ 523,621
Dec 14, 2024 $ 0.526
-3.78%
$ 21.21 million $ 439,513
Dec 13, 2024 $ 0.545
-8.03%
$ 21.95 million $ 450,213
Dec 12, 2024 $ 0.591
+3.05%
$ 23.82 million $ 831,472
Dec 11, 2024 $ 0.573
+12.22%
$ 23.09 million $ 807,274
Dec 10, 2024 $ 0.512
-6.33%
$ 20.66 million $ 567,290
Dec 9, 2024 $ 0.546
-9.00%
$ 22.02 million $ 724,599
Dec 8, 2024 $ 0.6
-2.40%
$ 24.2 million $ 440,368
Dec 7, 2024 $ 0.617
-9.01%
$ 25.02 million $ 358,857
Dec 6, 2024 $ 0.678
+6.12%
$ 27.5 million $ 494,684
Dec 5, 2024 $ 0.64
-7.70%
$ 25.97 million $ 1.01 million
Dec 4, 2024 $ 0.692
+6.64%
$ 28.09 million $ 838,293
Dec 3, 2024 $ 0.647
-9.65%
$ 26.22 million $ 1.21 million
Dec 2, 2024 $ 0.717
-6.76%
$ 29.08 million $ 709,264
Dec 1, 2024 $ 0.775
-8.39%
$ 31.39 million $ 962,843
Nov 30, 2024 $ 0.847
+0.24%
$ 33.99 million $ 1 million
Nov 29, 2024 $ 0.85
+20.06%
$ 34.1 million $ 775,837
Nov 28, 2024 $ 0.708
-6.52%
$ 28.42 million $ 775,891
Nov 27, 2024 $ 0.758
+22.75%
$ 30.4 million $ 1.08 million
Nov 26, 2024 $ 0.618
-6.57%
$ 24.81 million $ 880,405
Nov 25, 2024 $ 0.658
-13.13%
$ 26.39 million $ 1.18 million
Nov 24, 2024 $ 0.759
+49.11%
$ 30.46 million $ 2.44 million
Nov 23, 2024 $ 0.509
+59.34%
$ 20.43 million $ 1.54 million
Nov 22, 2024 $ 0.319
-6.37%
$ 12.82 million $ 283,475
Nov 21, 2024 $ 0.341
+7.92%
$ 13.69 million $ 341,047
Nov 20, 2024 $ 0.316
-2.29%
$ 12.69 million $ 221,522
Nov 19, 2024 $ 0.324
-5.25%
$ 12.98 million $ 180,881