Blendr Network Historical Data

BLENDR Page 10
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.00188
+0.00%
$76,619 $121
Feb 26, 2 PM $0.00188
-0.42%
$76,619 $124
Feb 26, 1 PM $0.00189
+0.00%
$76,944 $123
Feb 26, 12 PM $0.00189
+0.00%
$76,944 $321
Feb 26, 11 AM $0.00189
+0.00%
$76,944 $321
Feb 26, 10 AM $0.00189
+0.00%
$76,944 $321
Feb 26, 9 AM $0.00189
+0.00%
$76,944 $323
Feb 26, 8 AM $0.00189
+3.05%
$76,944 $323
Feb 26, 7 AM $0.00184
+0.00%
$74,667 $316
Feb 26, 5 AM $0.002
+0.00%
$81,337 $312
Feb 26, 4 AM $0.002
+11.79%
$81,337 $312
Feb 26, 3 AM $0.00179
+0.00%
$72,756 $264
Feb 26, 2 AM $0.00179
+0.00%
$72,756 $264
Feb 26, 1 AM $0.00179
+0.00%
$72,756 $264
Feb 26, 12 AM $0.00179
+0.00%
$72,756 $317
Feb 25, 11 PM $0.00179
+0.00%
$72,756 $317
Feb 25, 10 PM $0.00179
+0.00%
$72,756 $317
Feb 25, 9 PM $0.00179
-4.33%
$72,756 $317
Feb 25, 8 PM $0.00187
+0.00%
$76,050 $291
Feb 25, 7 PM $0.00176
-6.67%
$71,657 $275
Feb 25, 6 PM $0.00189
+0.00%
$76,782 $258
Feb 25, 5 PM $0.00189
+0.00%
$76,782 $262
Feb 25, 4 PM $0.00189
+0.00%
$76,782 $262
Feb 25, 3 PM $0.00189
-1.26%
$76,782 $267
Feb 25, 2 PM $0.00191
-4.40%
$77,758 $265
Feb 25, 1 PM $0.002
+13.51%
$81,337 $264
Feb 25, 12 PM $0.00176
+0.00%
$71,657 $66
Feb 25, 11 AM $0.00176
+0.00%
$71,657 $66
Feb 25, 10 AM $0.00176
+0.00%
$71,657 $66
Feb 25, 9 AM $0.00176
+0.00%
$71,657 $66
Feb 25, 8 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 7 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 6 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 5 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 4 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 3 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 2 AM $0.00176
+0.00%
$71,657 $68
Feb 25, 1 AM $0.00176
-0.79%
$71,657 $70
Feb 25, 12 AM $0.00178
+0.00%
$72,227 $17
Feb 24, 11 PM $0.00178
+0.00%
$72,227 $25
Feb 24, 10 PM $0.00178
+0.00%
$72,227 $25
Feb 24, 9 PM $0.00178
-0.62%
$72,227 $25
Feb 24, 8 PM $0.00179
+0.00%
$72,674 $60
Feb 24, 7 PM $0.00179
+0.00%
$72,674 $60
Feb 24, 6 PM $0.00179
+0.00%
$72,674 $60
Feb 24, 5 PM $0.00182
+0.00%
$73,854 $71
Feb 24, 4 PM $0.00182
+1.62%
$73,854 $71
Feb 24, 3 PM $0.00179
+0.00%
$72,674 $67
Feb 24, 2 PM $0.00179
+0.00%
$72,674 $67
Feb 24, 1 PM $0.00179
+0.00%
$72,674 $67