Blendr Network Historical Data

BLENDR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00184
+0.00%
$ 74,748 $ 26
Feb 20, 10 PM $ 0.00184
+0.00%
$ 74,748 $ 26
Feb 20, 9 PM $ 0.00184
+1.72%
$ 74,748 $ 26
Feb 20, 8 PM $ 0.00181
+0.00%
$ 73,488 $ 20
Feb 20, 7 PM $ 0.00181
+0.00%
$ 73,488 $ 20
Feb 20, 6 PM $ 0.00181
+0.00%
$ 73,488 $ 20
Feb 20, 5 PM $ 0.00181
+0.00%
$ 73,488 $ 20
Feb 20, 4 PM $ 0.00181
+0.00%
$ 73,488 $ 20
Feb 20, 3 PM $ 0.00181
+0.00%
$ 73,488 $ 23
Feb 20, 2 PM $ 0.00181
-0.77%
$ 73,488 $ 23
Feb 20, 1 PM $ 0.00182
+0.00%
$ 74,057 $ 22
Feb 20, 12 PM $ 0.00182
+0.00%
$ 74,057 $ 22
Feb 20, 11 AM $ 0.00182
+0.00%
$ 74,099 $ 22
Feb 20, 10 AM $ 0.00182
+0.00%
$ 74,099 $ 22
Feb 20, 9 AM $ 0.00182
+0.00%
$ 74,099 $ 22
Feb 20, 8 AM $ 0.00182
+0.00%
$ 74,099 $ 391
Feb 20, 7 AM $ 0.00182
+0.00%
$ 74,099 $ 391
Feb 20, 6 AM $ 0.00182
+0.00%
$ 74,099 $ 391
Feb 20, 5 AM $ 0.00182
+0.00%
$ 74,099 $ 391
Feb 20, 4 AM $ 0.00182
+0.00%
$ 74,099 $ 391
Feb 20, 3 AM $ 0.00182
-3.75%
$ 74,099 $ 391
Feb 20, 2 AM $ 0.00189
+0.00%
$ 76,988 $ 372
Feb 20, 1 AM $ 0.00189
+0.00%
$ 76,988 $ 372
Feb 20, 12 AM $ 0.00189
+0.00%
$ 76,988 $ 372
Feb 19, 11 PM $ 0.00189
+0.00%
$ 76,988 $ 372
Feb 19, 10 PM $ 0.00189
+0.00%
$ 76,988 $ 372
Feb 19, 9 PM $ 0.00189
+0.00%
$ 76,988 $ 375
Feb 19, 8 PM $ 0.00189
+0.00%
$ 76,988 $ 471
Feb 19, 7 PM $ 0.00189
+0.00%
$ 76,988 $ 501
Feb 19, 6 PM $ 0.00189
+0.00%
$ 76,988 $ 501
Feb 19, 5 PM $ 0.00189
+0.00%
$ 76,988 $ 501
Feb 19, 4 PM $ 0.00189
+0.00%
$ 76,988 $ 501
Feb 19, 3 PM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 2 PM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 1 PM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 12 PM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 11 AM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 10 AM $ 0.00189
+0.00%
$ 76,988 $ 498
Feb 19, 9 AM $ 0.00189
-0.84%
$ 76,988 $ 498
Feb 19, 8 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 7 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 6 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 5 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 4 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 3 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 2 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 1 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 19, 12 AM $ 0.00191
+0.00%
$ 77,639 $ 129
Feb 18, 8 PM $ 0.00178
+0.00%
$ 72,512 $ 15
Feb 18, 7 PM $ 0.00178
+0.00%
$ 72,512 $ 13