Blendr Network Historical Data

BLENDR Page 11
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.00179
+0.00%
$72,674 $67
Feb 24, 11 AM $0.00179
+0.00%
$72,674 $67
Feb 24, 10 AM $0.00179
+0.00%
$72,674 $67
Feb 24, 9 AM $0.00179
-1.38%
$72,674 $65
Feb 24, 8 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 7 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 6 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 5 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 4 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 3 AM $0.00181
+0.00%
$73,691 $63
Feb 24, 2 AM $0.00181
-1.09%
$73,691 $66
Feb 24, 1 AM $0.00183
+0.00%
$74,504 $64
Feb 24, 12 AM $0.00183
+3.97%
$74,504 $64
Feb 23, 11 PM $0.00176
+0.00%
$71,657 $57
Feb 23, 10 PM $0.00176
+0.00%
$71,657 $57
Feb 23, 9 PM $0.00176
-0.56%
$71,657 $57
Feb 23, 8 PM $0.00177
+0.00%
$72,064 $20
Feb 23, 7 PM $0.00177
+0.00%
$72,064 $20
Feb 23, 6 PM $0.00177
-1.28%
$72,064 $20
Feb 23, 5 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 4 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 3 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 2 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 1 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 12 PM $0.00179
+0.00%
$73,000 $3
Feb 23, 11 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 10 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 9 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 8 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 7 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 6 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 5 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 4 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 3 AM $0.00179
+0.00%
$73,000 $3
Feb 23, 12 AM $0.00179
+0.00%
$73,000 $2
Feb 22, 11 PM $0.00179
+0.00%
$73,000 $5
Feb 22, 10 PM $0.00179
+0.00%
$73,000 $5
Feb 22, 9 PM $0.00179
+0.00%
$73,000 $5
Feb 22, 8 PM $0.00179
+0.00%
$73,000 $5
Feb 22, 7 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 6 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 5 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 4 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 3 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 2 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 1 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 12 PM $0.00179
+0.00%
$73,000 $16
Feb 22, 11 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 10 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 9 AM $0.00179
+0.00%
$73,000 $16