Blendr Network Historical Data

BLENDR Page 12
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 8 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 7 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 6 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 5 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 4 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 3 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 2 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 1 AM $0.00179
+0.00%
$73,000 $16
Feb 22, 12 AM $0.00179
-0.50%
$73,000 $16
Feb 21, 11 PM $0.00179
+1.01%
$72,959 $12
Feb 21, 10 PM $0.00178
+0.00%
$72,227 $11
Feb 21, 9 PM $0.00178
+0.00%
$72,227 $11
Feb 21, 8 PM $0.00178
-3.37%
$72,227 $17
Feb 21, 7 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 6 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 5 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 4 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 3 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 2 PM $0.00184
+0.00%
$74,748 $7
Feb 21, 1 PM $0.00184
+0.00%
$74,748 $8
Feb 21, 12 PM $0.00184
+0.00%
$74,748 $8
Feb 21, 11 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 10 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 9 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 8 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 7 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 6 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 5 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 4 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 3 AM $0.00184
+0.00%
$74,748 $8
Feb 21, 2 AM $0.00184
+0.00%
$74,748 $26
Feb 21, 1 AM $0.00184
+0.00%
$74,748 $26
Feb 21, 12 AM $0.00184
+0.00%
$74,748 $26
Feb 20, 11 PM $0.00184
+0.00%
$74,748 $26
Feb 20, 10 PM $0.00184
+0.00%
$74,748 $26
Feb 20, 9 PM $0.00184
+1.72%
$74,748 $26
Feb 20, 8 PM $0.00181
+0.00%
$73,488 $20
Feb 20, 7 PM $0.00181
+0.00%
$73,488 $20
Feb 20, 6 PM $0.00181
+0.00%
$73,488 $20
Feb 20, 5 PM $0.00181
+0.00%
$73,488 $20
Feb 20, 4 PM $0.00181
+0.00%
$73,488 $20
Feb 20, 3 PM $0.00181
+0.00%
$73,488 $23
Feb 20, 2 PM $0.00181
-0.77%
$73,488 $23
Feb 20, 1 PM $0.00182
+0.00%
$74,057 $22
Feb 20, 12 PM $0.00182
+0.00%
$74,057 $22
Feb 20, 11 AM $0.00182
+0.00%
$74,099 $22
Feb 20, 10 AM $0.00182
+0.00%
$74,099 $22
Feb 20, 9 AM $0.00182
+0.00%
$74,099 $22
Feb 20, 8 AM $0.00182
+0.00%
$74,099 $391