Blendr Network Historical Data

BLENDR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00178
+0.00%
$ 72,512 $ 13
Feb 18, 5 PM $ 0.00178
+0.00%
$ 72,512 $ 13
Feb 18, 4 PM $ 0.00178
+0.00%
$ 72,512 $ 13
Feb 18, 3 PM $ 0.00178
+0.00%
$ 72,512 $ 13
Feb 18, 2 PM $ 0.00178
+0.00%
$ 72,512 $ 13
Feb 18, 1 PM $ 0.00178
+0.00%
$ 72,512 $ 19
Feb 18, 12 PM $ 0.00178
+0.00%
$ 72,512 $ 19
Feb 18, 11 AM $ 0.00178
+0.00%
$ 72,512 $ 98
Feb 18, 10 AM $ 0.00178
+0.00%
$ 72,512 $ 98
Feb 18, 9 AM $ 0.00178
+0.00%
$ 72,512 $ 98
Feb 18, 8 AM $ 0.00178
+0.00%
$ 72,512 $ 98
Feb 18, 7 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 6 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 5 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 4 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 3 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 2 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 1 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 18, 12 AM $ 0.00178
+0.00%
$ 72,512 $ 106
Feb 17, 11 PM $ 0.00178
+0.00%
$ 72,512 $ 135
Feb 17, 10 PM $ 0.00178
+0.00%
$ 72,512 $ 135
Feb 17, 9 PM $ 0.00178
-0.39%
$ 72,512 $ 135
Feb 17, 8 PM $ 0.00179
+0.00%
$ 72,796 $ 131
Feb 17, 7 PM $ 0.00179
+0.00%
$ 72,796 $ 131
Feb 17, 6 PM $ 0.00179
+0.00%
$ 72,796 $ 131
Feb 17, 5 PM $ 0.00179
+0.00%
$ 72,796 $ 131
Feb 17, 4 PM $ 0.00179
+0.00%
$ 72,796 $ 131
Feb 17, 3 PM $ 0.00179
+0.00%
$ 72,796 $ 138
Feb 17, 2 PM $ 0.00179
+1.53%
$ 72,796 $ 139
Feb 17, 1 PM $ 0.00176
+0.00%
$ 71,698 $ 133
Feb 17, 12 PM $ 0.00176
-3.66%
$ 71,698 $ 133
Feb 17, 11 AM $ 0.00183
+0.00%
$ 74,424 $ 54
Feb 17, 10 AM $ 0.00183
+0.00%
$ 74,424 $ 54
Feb 17, 9 AM $ 0.00183
+0.00%
$ 74,424 $ 54
Feb 17, 8 AM $ 0.00183
+0.94%
$ 74,424 $ 54
Feb 17, 7 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 6 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 5 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 4 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 3 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 2 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 1 AM $ 0.00181
+0.00%
$ 73,732 $ 46
Feb 17, 12 AM $ 0.00181
-4.23%
$ 73,732 $ 46
Feb 16, 11 PM $ 0.00189
+0.00%
$ 76,988 $ 17
Feb 16, 10 PM $ 0.00189
+0.00%
$ 76,988 $ 18
Feb 16, 9 PM $ 0.00189
+0.21%
$ 76,988 $ 18
Feb 16, 8 PM $ 0.00189
+0.00%
$ 76,825 $ 10
Feb 16, 7 PM $ 0.00189
+0.00%
$ 76,825 $ 10
Feb 16, 6 PM $ 0.00189
+0.00%
$ 76,825 $ 10
Feb 16, 5 PM $ 0.00189
+0.00%
$ 76,825 $ 10