Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blendr Network Historical Data

BLENDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.502
+26.41%
$20.21 million $387,261
Nov 5, 2024 $0.397
+7.51%
$16.01 million $247,442
Nov 4, 2024 $0.37
+0.81%
$14.89 million $145,144
Nov 3, 2024 $0.367
+0.94%
$14.77 million $187,768
Nov 2, 2024 $0.364
-6.28%
$14.66 million $147,965
Nov 1, 2024 $0.388
+2.07%
$15.65 million $193,221
Oct 31, 2024 $0.381
-7.32%
$16 million $151,808
Oct 30, 2024 $0.414
+1.84%
$17.38 million $211,390
Oct 29, 2024 $0.406
+8.62%
$17.07 million $395,543
Oct 28, 2024 $0.373
-2.03%
$15.66 million $162,970
Oct 27, 2024 $0.381
-2.38%
$15.98 million $134,720
Oct 26, 2024 $0.39
+2.47%
$16.38 million $238,374
Oct 25, 2024 $0.38
-4.70%
$15.97 million $184,833
Oct 24, 2024 $0.399
-2.71%
$16.75 million $249,902
Oct 23, 2024 $0.409
-0.11%
$17.2 million $191,181
Oct 22, 2024 $0.41
+0.24%
$17.22 million $225,841
Oct 21, 2024 $0.409
-2.23%
$17.18 million $187,110
Oct 20, 2024 $0.417
+4.71%
$17.53 million $206,059
Oct 19, 2024 $0.399
-2.62%
$16.74 million $143,419
Oct 18, 2024 $0.411
+7.62%
$17.26 million $305,435
Oct 17, 2024 $0.382
-13.34%
$16.03 million $201,412
Oct 16, 2024 $0.441
-8.74%
$18.5 million $373,468
Oct 15, 2024 $0.483
+0.21%
$20.29 million $230,954
Oct 14, 2024 $0.483
+7.51%
$20.28 million $343,512
Oct 13, 2024 $0.449
-8.06%
$18.86 million $161,985
Oct 12, 2024 $0.485
-3.26%
$20.37 million $120,833
Oct 11, 2024 $0.501
+8.83%
$21.06 million $290,351
Oct 10, 2024 $0.461
+2.24%
$19.38 million $237,240
Oct 9, 2024 $0.451
-8.46%
$18.96 million $228,212
Oct 8, 2024 $0.493
+1.19%
$20.71 million $125,105
Oct 7, 2024 $0.487
-1.60%
$20.46 million $299,210
Oct 6, 2024 $0.493
+0.08%
$20.73 million $131,506
Oct 5, 2024 $0.49
-8.64%
$20.57 million $144,751
Oct 4, 2024 $0.536
+7.40%
$22.5 million $354,301
Oct 3, 2024 $0.499
-10.83%
$20.95 million $234,240
Oct 2, 2024 $0.558
+10.31%
$23.45 million $343,062
Oct 1, 2024 $0.506
-13.03%
$21.26 million $636,310
Sep 30, 2024 $0.582
-12.19%
$24.44 million $279,146
Sep 29, 2024 $0.663
+0.98%
$27.84 million $175,516
Sep 28, 2024 $0.656
-9.88%
$27.56 million $121,701
Sep 27, 2024 $0.728
+4.18%
$30.58 million $287,812
Sep 26, 2024 $0.699
-0.85%
$29.35 million $368,121
Sep 25, 2024 $0.704
-5.55%
$29.59 million $482,954
Sep 24, 2024 $0.746
+13.25%
$31.32 million $588,512
Sep 23, 2024 $0.659
+26.48%
$27.68 million $469,015
Sep 22, 2024 $0.521
-0.54%
$21.89 million $269,678
Sep 21, 2024 $0.524
+7.43%
$22 million $165,409
Sep 20, 2024 $0.488
+7.76%
$20.49 million $338,163
Sep 19, 2024 $0.453
+36.78%
$19.01 million $261,882
Sep 18, 2024 $0.331
-1.42%
$13.88 million $81,289