Blendr Network Historical Data

BLENDR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.524
+7.43%
$22 million $165,409
Sep 20, 2024 $0.488
+7.76%
$20.49 million $338,163
Sep 19, 2024 $0.453
+36.78%
$19.01 million $261,882
Sep 18, 2024 $0.331
-1.42%
$13.88 million $81,289
Sep 17, 2024 $0.335
+4.94%
$14.07 million $72,201
Sep 16, 2024 $0.319
+0.76%
$13.41 million $125,363
Sep 15, 2024 $0.319
-3.94%
$13.39 million $126,809
Sep 14, 2024 $0.332
-7.01%
$13.94 million $104,192
Sep 13, 2024 $0.357
+5.43%
$14.99 million $132,262
Sep 12, 2024 $0.339
-1.55%
$14.22 million $137,105
Sep 11, 2024 $0.344
-0.04%
$14.45 million $111,738
Sep 10, 2024 $0.344
-3.58%
$14.46 million $191,868
Sep 9, 2024 $0.357
+6.72%
$15 million $109,606
Sep 8, 2024 $0.335
+3.39%
$14.05 million $78,572
Sep 7, 2024 $0.324
+6.62%
$13.59 million $95,433
Sep 6, 2024 $0.304
-1.69%
$12.77 million $121,452
Sep 5, 2024 $0.309
+0.49%
$12.99 million $127,381
Sep 4, 2024 $0.308
+4.42%
$12.92 million $164,073
Sep 3, 2024 $0.294
-19.92%
$12.37 million $374,411
Sep 2, 2024 $0.368
+6.85%
$15.44 million $146,138
Sep 1, 2024 $0.344
-7.22%
$14.45 million $365,344
Aug 31, 2024 $0.371
-9.03%
$15.57 million $389,380
Aug 30, 2024 $0.408
-3.69%
$17.14 million $128,428
Aug 29, 2024 $0.424
-6.26%
$17.8 million $148,344
Aug 28, 2024 $0.452
+2.74%
$18.99 million $182,247
Aug 27, 2024 $0.44
-10.03%
$18.48 million $184,132
Aug 26, 2024 $0.489
+2.54%
$20.55 million $188,127
Aug 25, 2024 $0.477
-4.40%
$20.03 million $112,304
Aug 24, 2024 $0.497
-2.13%
$20.87 million $216,402
Aug 23, 2024 $0.508
+20.34%
$21.32 million $381,020
Aug 22, 2024 $0.422
-3.66%
$17.72 million $159,408
Aug 21, 2024 $0.438
+0.19%
$18.39 million $150,802
Aug 20, 2024 $0.437
-0.71%
$18.36 million $127,817
Aug 19, 2024 $0.44
-4.64%
$18.49 million $190,326
Aug 18, 2024 $0.462
-1.71%
$19.39 million $93,316
Aug 17, 2024 $0.47
-5.76%
$19.73 million $142,761
Aug 16, 2024 $0.498
+2.34%
$20.93 million $138,681
Aug 15, 2024 $0.487
-6.28%
$20.45 million $186,054
Aug 14, 2024 $0.519
+5.06%
$21.82 million $169,657
Aug 13, 2024 $0.494
-1.01%
$20.77 million $99,570
Aug 12, 2024 $0.5
+1.57%
$20.99 million $199,460
Aug 11, 2024 $0.492
+0.13%
$20.66 million $207,284
Aug 10, 2024 $0.491
-2.90%
$20.63 million $123,804
Aug 9, 2024 $0.506
-1.31%
$21.25 million $167,365
Aug 8, 2024 $0.51
+7.07%
$21.43 million $286,598
Aug 7, 2024 $0.477
-7.27%
$20.01 million $621,094
Aug 6, 2024 $0.513
-0.86%
$21.56 million $419,735
Aug 5, 2024 $0.519
+2.40%
$21.8 million $506,960
Aug 4, 2024 $0.507
-9.22%
$21.3 million $254,779
Aug 3, 2024 $0.559
-3.78%
$23.47 million $213,216