Blendr Network Historical Data

BLENDR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00189
-2.68%
$ 76,825 $ 10
Feb 16, 3 PM $ 0.00194
-0.36%
$ 78,941 $ 3
Feb 16, 2 PM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 1 PM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 12 PM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 11 AM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 10 AM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 9 AM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 8 AM $ 0.00195
+0.00%
$ 79,226 $ 5
Feb 16, 7 AM $ 0.00195
+0.00%
$ 79,226 $ 7
Feb 16, 6 AM $ 0.00195
+0.00%
$ 79,226 $ 7
Feb 16, 5 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 16, 4 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 16, 3 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 16, 2 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 16, 1 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 16, 12 AM $ 0.00195
+0.00%
$ 79,226 $ 52
Feb 15, 11 PM $ 0.00195
+0.46%
$ 79,226 $ 52
Feb 15, 10 PM $ 0.00194
+0.00%
$ 78,859 $ 63
Feb 15, 9 PM $ 0.00194
-0.46%
$ 78,859 $ 75
Feb 15, 8 PM $ 0.00195
+0.00%
$ 79,226 $ 74
Feb 15, 7 PM $ 0.00195
+0.00%
$ 79,226 $ 74
Feb 15, 6 PM $ 0.00195
+0.00%
$ 79,226 $ 74
Feb 15, 5 PM $ 0.00195
+0.00%
$ 79,226 $ 74
Feb 15, 4 PM $ 0.00195
+0.00%
$ 79,226 $ 74
Feb 15, 3 PM $ 0.00195
-1.07%
$ 79,226 $ 74
Feb 15, 2 PM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 1 PM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 12 PM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 11 AM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 10 AM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 9 AM $ 0.00197
+0.00%
$ 80,080 $ 71
Feb 15, 8 AM $ 0.00197
-0.05%
$ 80,080 $ 75
Feb 15, 7 AM $ 0.00197
+0.00%
$ 80,121 $ 78
Feb 15, 6 AM $ 0.00197
+2.98%
$ 80,121 $ 78
Feb 15, 5 AM $ 0.00191
+0.00%
$ 77,801 $ 33
Feb 15, 4 AM $ 0.00191
+0.00%
$ 77,801 $ 33
Feb 15, 3 AM $ 0.00191
+0.00%
$ 77,801 $ 33
Feb 15, 2 AM $ 0.00191
+0.00%
$ 77,801 $ 37
Feb 15, 1 AM $ 0.00191
+0.00%
$ 77,801 $ 37
Feb 15, 12 AM $ 0.00191
+0.00%
$ 77,801 $ 37
Feb 14, 11 PM $ 0.00191
-5.21%
$ 77,801 $ 52
Feb 14, 10 PM $ 0.00202
+5.82%
$ 82,074 $ 39
Feb 14, 9 PM $ 0.00191
+0.00%
$ 77,557 $ 27
Feb 14, 8 PM $ 0.00191
+0.00%
$ 77,557 $ 27
Feb 14, 7 PM $ 0.00191
+0.00%
$ 77,557 $ 56
Feb 14, 6 PM $ 0.00191
+0.00%
$ 77,557 $ 64
Feb 14, 5 PM $ 0.00191
+0.00%
$ 77,557 $ 78
Feb 14, 4 PM $ 0.00191
+0.00%
$ 77,557 $ 78
Feb 14, 3 PM $ 0.00191
+0.00%
$ 77,557 $ 78