Blendr Network Historical Data

BLENDR Page 13
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.00182
+0.00%
$74,099 $391
Feb 20, 6 AM $0.00182
+0.00%
$74,099 $391
Feb 20, 5 AM $0.00182
+0.00%
$74,099 $391
Feb 20, 4 AM $0.00182
+0.00%
$74,099 $391
Feb 20, 3 AM $0.00182
-3.75%
$74,099 $391
Feb 20, 2 AM $0.00189
+0.00%
$76,988 $372
Feb 20, 1 AM $0.00189
+0.00%
$76,988 $372
Feb 20, 12 AM $0.00189
+0.00%
$76,988 $372
Feb 19, 11 PM $0.00189
+0.00%
$76,988 $372
Feb 19, 10 PM $0.00189
+0.00%
$76,988 $372
Feb 19, 9 PM $0.00189
+0.00%
$76,988 $375
Feb 19, 8 PM $0.00189
+0.00%
$76,988 $471
Feb 19, 7 PM $0.00189
+0.00%
$76,988 $501
Feb 19, 6 PM $0.00189
+0.00%
$76,988 $501
Feb 19, 5 PM $0.00189
+0.00%
$76,988 $501
Feb 19, 4 PM $0.00189
+0.00%
$76,988 $501
Feb 19, 3 PM $0.00189
+0.00%
$76,988 $498
Feb 19, 2 PM $0.00189
+0.00%
$76,988 $498
Feb 19, 1 PM $0.00189
+0.00%
$76,988 $498
Feb 19, 12 PM $0.00189
+0.00%
$76,988 $498
Feb 19, 11 AM $0.00189
+0.00%
$76,988 $498
Feb 19, 10 AM $0.00189
+0.00%
$76,988 $498
Feb 19, 9 AM $0.00189
-0.84%
$76,988 $498
Feb 19, 8 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 7 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 6 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 5 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 4 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 3 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 2 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 1 AM $0.00191
+0.00%
$77,639 $129
Feb 19, 12 AM $0.00191
+0.00%
$77,639 $129
Feb 18, 8 PM $0.00178
+0.00%
$72,512 $15
Feb 18, 7 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 6 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 5 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 4 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 3 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 2 PM $0.00178
+0.00%
$72,512 $13
Feb 18, 1 PM $0.00178
+0.00%
$72,512 $19
Feb 18, 12 PM $0.00178
+0.00%
$72,512 $19
Feb 18, 11 AM $0.00178
+0.00%
$72,512 $98
Feb 18, 10 AM $0.00178
+0.00%
$72,512 $98
Feb 18, 9 AM $0.00178
+0.00%
$72,512 $98
Feb 18, 8 AM $0.00178
+0.00%
$72,512 $98
Feb 18, 7 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 6 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 5 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 4 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 3 AM $0.00178
+0.00%
$72,512 $106