Blendr Network Historical Data

BLENDR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.581
-2.29%
$24.39 million $172,923
Aug 1, 2024 $0.595
-8.05%
$24.97 million $212,668
Jul 31, 2024 $0.646
-2.15%
$27.14 million $163,444
Jul 30, 2024 $0.66
-5.58%
$27.73 million $194,515
Jul 29, 2024 $0.699
+0.02%
$29.37 million $226,638
Jul 28, 2024 $0.699
-5.31%
$29.37 million $204,478
Jul 27, 2024 $0.739
-1.65%
$31.03 million $212,267
Jul 26, 2024 $0.745
+3.70%
$31.28 million $319,938
Jul 25, 2024 $0.718
+5.05%
$30.16 million $264,260
Jul 24, 2024 $0.686
-7.57%
$28.8 million $310,608
Jul 23, 2024 $0.742
-0.76%
$31.16 million $287,098
Jul 22, 2024 $0.748
-0.51%
$31.4 million $414,654
Jul 21, 2024 $0.75
-8.02%
$31.51 million $814,633
Jul 20, 2024 $0.814
-3.76%
$34.18 million $489,194
Jul 19, 2024 $0.846
+14.22%
$35.52 million $276,786
Jul 18, 2024 $0.74
+2.95%
$31.09 million $415,300
Jul 17, 2024 $0.724
+25.36%
$30.4 million $778,393
Jul 16, 2024 $0.577
-4.50%
$24.25 million $508,083
Jul 15, 2024 $0.605
+5.59%
$25.41 million $461,826
Jul 14, 2024 $0.574
+0.18%
$24.09 million $726,556
Jul 13, 2024 $0.572
+1.41%
$24.04 million $394,894
Jul 12, 2024 $0.565
+0.88%
$23.71 million $528,430
Jul 11, 2024 $0.56
-9.89%
$23.5 million $1.32 million
Jul 10, 2024 $0.621
-22.70%
$26.09 million $619,638
Jul 9, 2024 $0.802
+0.15%
$33.69 million $1.22 million
Jul 8, 2024 $0.801
+14.75%
$33.64 million $1.07 million
Jul 7, 2024 $0.7
+17.02%
$29.39 million $1.5 million
Jul 6, 2024 $0.598
+25.31%
$25.11 million $1.04 million
Jul 5, 2024 $0.477
+11.79%
$20.04 million $772,919
Jul 4, 2024 $0.427
-5.85%
$17.92 million $531,757
Jul 3, 2024 $0.453
-5.69%
$19.04 million $543,848
Jul 2, 2024 $0.484
-2.50%
$20.31 million $559,673
Jul 1, 2024 $0.495
+7.23%
$20.84 million $701,379
Jun 30, 2024 $0.462
+8.78%
$19.39 million $1.53 million
Jun 29, 2024 $0.424
-20.38%
$17.82 million $1.23 million
Jun 28, 2024 $0.533
-4.62%
$22.38 million $658,401
Jun 27, 2024 $0.558
-2.27%
$23.46 million $835,725
Jun 26, 2024 $0.571
-3.33%
$24 million $626,006
Jun 25, 2024 $0.591
+1.10%
$24.83 million $541,399
Jun 24, 2024 $0.585
+4.67%
$24.57 million $832,492
Jun 23, 2024 $0.559
+2.02%
$23.47 million $692,302
Jun 22, 2024 $0.549
-8.36%
$23.06 million $231,231
Jun 21, 2024 $0.599
-11.62%
$25.17 million $223,960
Jun 20, 2024 $0.678
-0.35%
$28.46 million $741,282
Jun 19, 2024 $0.68
+10.91%
$28.55 million $887,164
Jun 18, 2024 $0.613
-12.63%
$25.75 million $1.23 million
Jun 17, 2024 $0.704
-8.89%
$29.55 million $909,952
Jun 16, 2024 $0.772
-0.38%
$32.43 million $605,493
Jun 15, 2024 $0.775
-0.16%
$32.55 million $646,938
Jun 14, 2024 $0.776
+2.49%
$32.6 million $1.01 million