Blendr Network Historical Data

BLENDR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.599
-11.62%
$ 25.17 million $ 223,960
Jun 20, 2024 $ 0.678
-0.35%
$ 28.46 million $ 741,282
Jun 19, 2024 $ 0.68
+10.91%
$ 28.55 million $ 887,164
Jun 18, 2024 $ 0.613
-12.63%
$ 25.75 million $ 1.23 million
Jun 17, 2024 $ 0.704
-8.89%
$ 29.55 million $ 909,952
Jun 16, 2024 $ 0.772
-0.38%
$ 32.43 million $ 605,493
Jun 15, 2024 $ 0.775
-0.16%
$ 32.55 million $ 646,938
Jun 14, 2024 $ 0.776
+2.49%
$ 32.6 million $ 1.01 million
Jun 13, 2024 $ 0.757
-10.59%
$ 31.8 million $ 1.3 million
Jun 12, 2024 $ 0.852
+13.38%
$ 35.77 million $ 2.41 million
Jun 11, 2024 $ 0.752
-1.73%
$ 31.57 million $ 3.28 million
Jun 10, 2024 $ 0.765
-1.61%
$ 32.13 million $ 5.88 million
Jun 9, 2024 $ 0.777
+3.01%
$ 32.65 million $ 1.27 million
Jun 8, 2024 $ 0.755
-12.48%
$ 31.78 million $ 7.31 million
Jun 7, 2024 $ 0.863
-23.14%
$ 36.26 million $ 3.33 million
Jun 6, 2024 $ 1.12
-14.84%
$ 47.18 million $ 2.12 million
Jun 5, 2024 $ 1.32
+2.20%
$ 55.27 million $ 3.55 million
Jun 4, 2024 $ 1.29
-1.84%
$ 54.09 million $ 1.6 million
Jun 3, 2024 $ 1.35
-24.51%
$ 56.52 million $ 4.1 million
Jun 2, 2024 $ 1.78
+9.34%
$ 74.82 million $ 2.56 million
Jun 1, 2024 $ 1.63
+1.44%
$ 68.43 million $ 1.82 million
May 31, 2024 $ 1.61
+11.99%
$ 67.46 million $ 2.05 million
May 30, 2024 $ 1.43
-3.49%
$ 60.26 million $ 1.59 million
May 29, 2024 $ 1.49
+4.41%
$ 62.53 million $ 2.28 million
May 28, 2024 $ 1.43
-3.95%
$ 59.93 million $ 3.36 million
May 27, 2024 $ 1.49
-4.02%
$ 62.4 million $ 2.44 million
May 26, 2024 $ 1.55
-1.45%
$ 65 million $ 1.61 million
May 25, 2024 $ 1.57
+3.88%
$ 65.91 million $ 1.94 million
May 24, 2024 $ 1.52
-7.91%
$ 63.67 million $ 2.06 million
May 23, 2024 $ 1.65
-6.94%
$ 69.36 million $ 1.88 million
May 22, 2024 $ 1.77
-0.53%
$ 74.48 million $ 2.88 million
May 21, 2024 $ 1.78
-5.17%
$ 74.89 million $ 2.76 million
May 20, 2024 $ 1.88
+18.84%
$ 79.11 million $ 2.91 million
May 19, 2024 $ 1.58
-4.74%
$ 66.54 million $ 2.1 million
May 18, 2024 $ 1.66
-3.39%
$ 69.85 million $ 1.9 million
May 17, 2024 $ 1.73
+4.41%
$ 72.57 million $ 1.97 million
May 16, 2024 $ 1.65
-2.50%
$ 69.48 million $ 2.78 million
May 15, 2024 $ 1.7
+16.15%
$ 71.27 million $ 3.41 million
May 14, 2024 $ 1.46
-5.45%
$ 61.39 million $ 4.01 million
May 13, 2024 $ 1.54
-14.63%
$ 64.76 million $ 3.12 million
May 12, 2024 $ 1.81
+0.30%
$ 75.86 million $ 1.86 million
May 11, 2024 $ 1.8
-3.85%
$ 75.63 million $ 1.77 million
May 10, 2024 $ 1.87
-3.73%
$ 78.64 million $ 1.25 million
May 9, 2024 $ 1.95
-0.51%
$ 81.69 million $ 2.16 million
May 8, 2024 $ 1.96
-4.30%
$ 82.11 million $ 2.01 million
May 7, 2024 $ 2.04
-3.63%
$ 85.83 million $ 2.28 million
May 6, 2024 $ 2.11
-6.71%
$ 88.77 million $ 2.43 million
May 5, 2024 $ 2.26
+6.73%
$ 95.08 million $ 2.29 million
May 4, 2024 $ 2.12
-6.79%
$ 89.08 million $ 2.43 million
May 3, 2024 $ 2.24
+14.48%
$ 94.24 million $ 2.38 million