Blendr Network Historical Data

BLENDR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00191
+0.00%
$ 77,557 $ 116
Feb 14, 1 PM $ 0.00191
+0.00%
$ 77,557 $ 116
Feb 14, 12 PM $ 0.00191
+0.00%
$ 77,557 $ 116
Feb 14, 11 AM $ 0.00191
+0.00%
$ 77,557 $ 116
Feb 14, 10 AM $ 0.00191
+0.00%
$ 77,557 $ 116
Feb 14, 9 AM $ 0.00191
-2.11%
$ 77,557 $ 116
Feb 14, 8 AM $ 0.00195
+0.00%
$ 79,226 $ 111
Feb 14, 7 AM $ 0.00195
+0.00%
$ 79,226 $ 107
Feb 14, 6 AM $ 0.00195
+0.00%
$ 79,226 $ 153
Feb 14, 5 AM $ 0.00195
+0.00%
$ 79,226 $ 153
Feb 14, 4 AM $ 0.00195
+0.00%
$ 79,226 $ 153
Feb 14, 3 AM $ 0.00195
-0.71%
$ 79,226 $ 153
Feb 14, 2 AM $ 0.00196
+0.00%
$ 79,795 $ 149
Feb 14, 1 AM $ 0.00196
+0.00%
$ 79,795 $ 150
Feb 14, 12 AM $ 0.00196
+0.46%
$ 79,795 $ 150
Feb 13, 11 PM $ 0.00195
+0.00%
$ 79,429 $ 135
Feb 13, 10 PM $ 0.00195
+0.00%
$ 79,429 $ 135
Feb 13, 9 PM $ 0.00195
+0.00%
$ 79,429 $ 150
Feb 13, 8 PM $ 0.00195
-0.46%
$ 79,429 $ 150
Feb 13, 7 PM $ 0.00196
+2.62%
$ 79,795 $ 120
Feb 13, 6 PM $ 0.00191
-5.63%
$ 77,761 $ 133
Feb 13, 5 PM $ 0.00202
+0.00%
$ 82,400 $ 191
Feb 13, 4 PM $ 0.00202
-0.70%
$ 82,400 $ 191
Feb 13, 3 PM $ 0.00204
+6.54%
$ 82,978 $ 191
Feb 13, 2 PM $ 0.00191
+0.00%
$ 77,883 $ 133
Feb 13, 1 PM $ 0.00191
+0.00%
$ 77,883 $ 133
Feb 13, 12 PM $ 0.00191
+0.00%
$ 77,883 $ 133
Feb 13, 11 AM $ 0.00191
+0.00%
$ 77,883 $ 133
Feb 13, 10 AM $ 0.00191
+0.00%
$ 77,517 $ 133
Feb 13, 9 AM $ 0.00191
+0.00%
$ 77,517 $ 133
Feb 13, 8 AM $ 0.00191
+0.00%
$ 77,517 $ 133
Feb 13, 7 AM $ 0.00191
-7.54%
$ 77,517 $ 133
Feb 13, 6 AM $ 0.00207
+0.00%
$ 83,835 $ 133
Feb 13, 5 AM $ 0.00207
+0.00%
$ 83,835 $ 167
Feb 13, 4 AM $ 0.00207
+0.00%
$ 83,835 $ 167
Feb 13, 3 AM $ 0.00207
+0.00%
$ 83,835 $ 167
Feb 13, 2 AM $ 0.00207
-1.19%
$ 83,835 $ 167
Feb 13, 1 AM $ 0.00209
+0.00%
$ 84,847 $ 166
Feb 13, 12 AM $ 0.00209
+0.00%
$ 84,847 $ 166
Feb 12, 11 PM $ 0.00209
+0.00%
$ 84,847 $ 171
Feb 12, 10 PM $ 0.00209
+0.00%
$ 84,847 $ 171
Feb 12, 9 PM $ 0.00209
+0.00%
$ 84,847 $ 157
Feb 12, 8 PM $ 0.00209
+0.00%
$ 84,847 $ 157
Feb 12, 7 PM $ 0.00209
+0.00%
$ 84,847 $ 157
Feb 12, 6 PM $ 0.00209
+0.00%
$ 84,847 $ 161
Feb 12, 5 PM $ 0.00209
+0.00%
$ 84,847 $ 90
Feb 12, 4 PM $ 0.00209
+0.00%
$ 84,847 $ 90
Feb 12, 3 PM $ 0.00209
+0.00%
$ 84,847 $ 93
Feb 12, 2 PM $ 0.00209
+0.00%
$ 84,847 $ 93
Feb 12, 1 PM $ 0.00209
+0.00%
$ 84,847 $ 93