Blendr Network Historical Data

BLENDR Page 14
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 1 AM $0.00178
+0.00%
$72,512 $106
Feb 18, 12 AM $0.00178
+0.00%
$72,512 $106
Feb 17, 11 PM $0.00178
+0.00%
$72,512 $135
Feb 17, 10 PM $0.00178
+0.00%
$72,512 $135
Feb 17, 9 PM $0.00178
-0.39%
$72,512 $135
Feb 17, 8 PM $0.00179
+0.00%
$72,796 $131
Feb 17, 7 PM $0.00179
+0.00%
$72,796 $131
Feb 17, 6 PM $0.00179
+0.00%
$72,796 $131
Feb 17, 5 PM $0.00179
+0.00%
$72,796 $131
Feb 17, 4 PM $0.00179
+0.00%
$72,796 $131
Feb 17, 3 PM $0.00179
+0.00%
$72,796 $138
Feb 17, 2 PM $0.00179
+1.53%
$72,796 $139
Feb 17, 1 PM $0.00176
+0.00%
$71,698 $133
Feb 17, 12 PM $0.00176
-3.66%
$71,698 $133
Feb 17, 11 AM $0.00183
+0.00%
$74,424 $54
Feb 17, 10 AM $0.00183
+0.00%
$74,424 $54
Feb 17, 9 AM $0.00183
+0.00%
$74,424 $54
Feb 17, 8 AM $0.00183
+0.94%
$74,424 $54
Feb 17, 7 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 6 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 5 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 4 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 3 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 2 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 1 AM $0.00181
+0.00%
$73,732 $46
Feb 17, 12 AM $0.00181
-4.23%
$73,732 $46
Feb 16, 11 PM $0.00189
+0.00%
$76,988 $17
Feb 16, 10 PM $0.00189
+0.00%
$76,988 $18
Feb 16, 9 PM $0.00189
+0.21%
$76,988 $18
Feb 16, 8 PM $0.00189
+0.00%
$76,825 $10
Feb 16, 7 PM $0.00189
+0.00%
$76,825 $10
Feb 16, 6 PM $0.00189
+0.00%
$76,825 $10
Feb 16, 5 PM $0.00189
+0.00%
$76,825 $10
Feb 16, 4 PM $0.00189
-2.68%
$76,825 $10
Feb 16, 3 PM $0.00194
-0.36%
$78,941 $3
Feb 16, 2 PM $0.00195
+0.00%
$79,226 $5
Feb 16, 1 PM $0.00195
+0.00%
$79,226 $5
Feb 16, 12 PM $0.00195
+0.00%
$79,226 $5
Feb 16, 11 AM $0.00195
+0.00%
$79,226 $5
Feb 16, 10 AM $0.00195
+0.00%
$79,226 $5
Feb 16, 9 AM $0.00195
+0.00%
$79,226 $5
Feb 16, 8 AM $0.00195
+0.00%
$79,226 $5
Feb 16, 7 AM $0.00195
+0.00%
$79,226 $7
Feb 16, 6 AM $0.00195
+0.00%
$79,226 $7
Feb 16, 5 AM $0.00195
+0.00%
$79,226 $52
Feb 16, 4 AM $0.00195
+0.00%
$79,226 $52
Feb 16, 3 AM $0.00195
+0.00%
$79,226 $52
Feb 16, 2 AM $0.00195
+0.00%
$79,226 $52
Feb 16, 1 AM $0.00195
+0.00%
$79,226 $52