Blendr Network Historical Data

BLENDR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.757
-10.59%
$31.8 million $1.3 million
Jun 12, 2024 $0.852
+13.38%
$35.77 million $2.41 million
Jun 11, 2024 $0.752
-1.73%
$31.57 million $3.28 million
Jun 10, 2024 $0.765
-1.61%
$32.13 million $5.88 million
Jun 9, 2024 $0.777
+3.01%
$32.65 million $1.27 million
Jun 8, 2024 $0.755
-12.48%
$31.78 million $7.31 million
Jun 7, 2024 $0.863
-23.14%
$36.26 million $3.33 million
Jun 6, 2024 $1.12
-14.84%
$47.18 million $2.12 million
Jun 5, 2024 $1.32
+2.20%
$55.27 million $3.55 million
Jun 4, 2024 $1.29
-1.84%
$54.09 million $1.6 million
Jun 3, 2024 $1.35
-24.51%
$56.52 million $4.1 million
Jun 2, 2024 $1.78
+9.34%
$74.82 million $2.56 million
Jun 1, 2024 $1.63
+1.44%
$68.43 million $1.82 million
May 31, 2024 $1.61
+11.99%
$67.46 million $2.05 million
May 30, 2024 $1.43
-3.49%
$60.26 million $1.59 million
May 29, 2024 $1.49
+4.41%
$62.53 million $2.28 million
May 28, 2024 $1.43
-3.95%
$59.93 million $3.36 million
May 27, 2024 $1.49
-4.02%
$62.4 million $2.44 million
May 26, 2024 $1.55
-1.45%
$65 million $1.61 million
May 25, 2024 $1.57
+3.88%
$65.91 million $1.94 million
May 24, 2024 $1.52
-7.91%
$63.67 million $2.06 million
May 23, 2024 $1.65
-6.94%
$69.36 million $1.88 million
May 22, 2024 $1.77
-0.53%
$74.48 million $2.88 million
May 21, 2024 $1.78
-5.17%
$74.89 million $2.76 million
May 20, 2024 $1.88
+18.84%
$79.11 million $2.91 million
May 19, 2024 $1.58
-4.74%
$66.54 million $2.1 million
May 18, 2024 $1.66
-3.39%
$69.85 million $1.9 million
May 17, 2024 $1.73
+4.41%
$72.57 million $1.97 million
May 16, 2024 $1.65
-2.50%
$69.48 million $2.78 million
May 15, 2024 $1.7
+16.15%
$71.27 million $3.41 million
May 14, 2024 $1.46
-5.45%
$61.39 million $4.01 million
May 13, 2024 $1.54
-14.63%
$64.76 million $3.12 million
May 12, 2024 $1.81
+0.30%
$75.86 million $1.86 million
May 11, 2024 $1.8
-3.85%
$75.63 million $1.77 million
May 10, 2024 $1.87
-3.73%
$78.64 million $1.25 million
May 9, 2024 $1.95
-0.51%
$81.69 million $2.16 million
May 8, 2024 $1.96
-4.30%
$82.11 million $2.01 million
May 7, 2024 $2.04
-3.63%
$85.83 million $2.28 million
May 6, 2024 $2.11
-6.71%
$88.77 million $2.43 million
May 5, 2024 $2.26
+6.73%
$95.08 million $2.29 million
May 4, 2024 $2.12
-6.79%
$89.08 million $2.43 million
May 3, 2024 $2.24
+14.48%
$94.24 million $2.38 million
May 2, 2024 $1.96
+0.75%
$82.34 million $2.11 million
May 1, 2024 $1.93
+4.40%
$81.74 million $2.83 million
Apr 30, 2024 $1.85
-4.97%
$77.64 million $2.43 million
Apr 29, 2024 $1.94
-8.70%
$81.62 million $2.08 million
Apr 28, 2024 $2.13
+4.40%
$89.37 million $3.85 million
Apr 27, 2024 $2.04
+13.44%
$85.62 million $2.25 million
Apr 26, 2024 $1.8
-0.78%
$75.48 million $3.01 million
Apr 25, 2024 $1.81
-11.36%
$76.09 million $2.78 million