Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.699
+0.02%
$29.37 million $226,638
Jul 28, 2024 $0.699
-5.31%
$29.37 million $204,478
Jul 27, 2024 $0.739
-1.65%
$31.03 million $212,267
Jul 26, 2024 $0.745
+3.70%
$31.28 million $319,938
Jul 25, 2024 $0.718
+5.05%
$30.16 million $264,260
Jul 24, 2024 $0.686
-7.57%
$28.8 million $310,608
Jul 23, 2024 $0.742
-0.76%
$31.16 million $287,098
Jul 22, 2024 $0.748
-0.51%
$31.4 million $414,654
Jul 21, 2024 $0.75
-8.02%
$31.51 million $814,633
Jul 20, 2024 $0.814
-3.76%
$34.18 million $489,194
Jul 19, 2024 $0.846
+14.22%
$35.52 million $276,786
Jul 18, 2024 $0.74
+2.95%
$31.09 million $415,300
Jul 17, 2024 $0.724
+25.36%
$30.4 million $778,393
Jul 16, 2024 $0.577
-4.50%
$24.25 million $508,083
Jul 15, 2024 $0.605
+5.59%
$25.41 million $461,826
Jul 14, 2024 $0.574
+0.18%
$24.09 million $726,556
Jul 13, 2024 $0.572
+1.41%
$24.04 million $394,894
Jul 12, 2024 $0.565
+0.88%
$23.71 million $528,430
Jul 11, 2024 $0.56
-9.89%
$23.5 million $1.32 million
Jul 10, 2024 $0.621
-22.70%
$26.09 million $619,638
Jul 9, 2024 $0.802
+0.15%
$33.69 million $1.22 million
Jul 8, 2024 $0.801
+14.75%
$33.64 million $1.07 million
Jul 7, 2024 $0.7
+17.02%
$29.39 million $1.5 million
Jul 6, 2024 $0.598
+25.31%
$25.11 million $1.04 million
Jul 5, 2024 $0.477
+11.79%
$20.04 million $772,919
Jul 4, 2024 $0.427
-5.85%
$17.92 million $531,757
Jul 3, 2024 $0.453
-5.69%
$19.04 million $543,848
Jul 2, 2024 $0.484
-2.50%
$20.31 million $559,673
Jul 1, 2024 $0.495
+7.23%
$20.84 million $701,379
Jun 30, 2024 $0.462
+8.78%
$19.39 million $1.53 million
Jun 29, 2024 $0.424
-20.38%
$17.82 million $1.23 million
Jun 28, 2024 $0.533
-4.62%
$22.38 million $658,401
Jun 27, 2024 $0.558
-2.27%
$23.46 million $835,725
Jun 26, 2024 $0.571
-3.33%
$24 million $626,006
Jun 25, 2024 $0.591
+1.10%
$24.83 million $541,399
Jun 24, 2024 $0.585
+4.67%
$24.57 million $832,492
Jun 23, 2024 $0.559
+2.02%
$23.47 million $692,302
Jun 22, 2024 $0.549
-8.36%
$23.06 million $231,231
Jun 21, 2024 $0.599
-11.62%
$25.17 million $223,960
Jun 20, 2024 $0.678
-0.35%
$28.46 million $741,282
Jun 19, 2024 $0.68
+10.91%
$28.55 million $887,164
Jun 18, 2024 $0.613
-12.63%
$25.75 million $1.23 million
Jun 17, 2024 $0.704
-8.89%
$29.55 million $909,952
Jun 16, 2024 $0.772
-0.38%
$32.43 million $605,493
Jun 15, 2024 $0.775
-0.16%
$32.55 million $646,938
Jun 14, 2024 $0.776
+2.49%
$32.6 million $1.01 million
Jun 13, 2024 $0.757
-10.59%
$31.8 million $1.3 million
Jun 12, 2024 $0.852
+13.38%
$35.77 million $2.41 million
Jun 11, 2024 $0.752
-1.73%
$31.57 million $3.28 million
Jun 10, 2024 $0.765
-1.61%
$32.13 million $5.88 million