Blendr Network Historical Data

BLENDR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.00195
+0.00%
$79,226 $52
Feb 15, 11 PM $0.00195
+0.46%
$79,226 $52
Feb 15, 10 PM $0.00194
+0.00%
$78,859 $63
Feb 15, 9 PM $0.00194
-0.46%
$78,859 $75
Feb 15, 8 PM $0.00195
+0.00%
$79,226 $74
Feb 15, 7 PM $0.00195
+0.00%
$79,226 $74
Feb 15, 6 PM $0.00195
+0.00%
$79,226 $74
Feb 15, 5 PM $0.00195
+0.00%
$79,226 $74
Feb 15, 4 PM $0.00195
+0.00%
$79,226 $74
Feb 15, 3 PM $0.00195
-1.07%
$79,226 $74
Feb 15, 2 PM $0.00197
+0.00%
$80,080 $71
Feb 15, 1 PM $0.00197
+0.00%
$80,080 $71
Feb 15, 12 PM $0.00197
+0.00%
$80,080 $71
Feb 15, 11 AM $0.00197
+0.00%
$80,080 $71
Feb 15, 10 AM $0.00197
+0.00%
$80,080 $71
Feb 15, 9 AM $0.00197
+0.00%
$80,080 $71
Feb 15, 8 AM $0.00197
-0.05%
$80,080 $75
Feb 15, 7 AM $0.00197
+0.00%
$80,121 $78
Feb 15, 6 AM $0.00197
+2.98%
$80,121 $78
Feb 15, 5 AM $0.00191
+0.00%
$77,801 $33
Feb 15, 4 AM $0.00191
+0.00%
$77,801 $33
Feb 15, 3 AM $0.00191
+0.00%
$77,801 $33
Feb 15, 2 AM $0.00191
+0.00%
$77,801 $37
Feb 15, 1 AM $0.00191
+0.00%
$77,801 $37
Feb 15, 12 AM $0.00191
+0.00%
$77,801 $37
Feb 14, 11 PM $0.00191
-5.21%
$77,801 $52
Feb 14, 10 PM $0.00202
+5.82%
$82,074 $39
Feb 14, 9 PM $0.00191
+0.00%
$77,557 $27
Feb 14, 8 PM $0.00191
+0.00%
$77,557 $27
Feb 14, 7 PM $0.00191
+0.00%
$77,557 $56
Feb 14, 6 PM $0.00191
+0.00%
$77,557 $64
Feb 14, 5 PM $0.00191
+0.00%
$77,557 $78
Feb 14, 4 PM $0.00191
+0.00%
$77,557 $78
Feb 14, 3 PM $0.00191
+0.00%
$77,557 $78
Feb 14, 2 PM $0.00191
+0.00%
$77,557 $116
Feb 14, 1 PM $0.00191
+0.00%
$77,557 $116
Feb 14, 12 PM $0.00191
+0.00%
$77,557 $116
Feb 14, 11 AM $0.00191
+0.00%
$77,557 $116
Feb 14, 10 AM $0.00191
+0.00%
$77,557 $116
Feb 14, 9 AM $0.00191
-2.11%
$77,557 $116
Feb 14, 8 AM $0.00195
+0.00%
$79,226 $111
Feb 14, 7 AM $0.00195
+0.00%
$79,226 $107
Feb 14, 6 AM $0.00195
+0.00%
$79,226 $153
Feb 14, 5 AM $0.00195
+0.00%
$79,226 $153
Feb 14, 4 AM $0.00195
+0.00%
$79,226 $153
Feb 14, 3 AM $0.00195
-0.71%
$79,226 $153
Feb 14, 2 AM $0.00196
+0.00%
$79,795 $149
Feb 14, 1 AM $0.00196
+0.00%
$79,795 $150
Feb 14, 12 AM $0.00196
+0.46%
$79,795 $150
Feb 13, 11 PM $0.00195
+0.00%
$79,429 $135