Blendr Network Historical Data

BLENDR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00184
+4.31%
$ 74,479 $ 66
Feb 12, 6 AM $ 0.00176
-1.89%
$ 71,401 $ 51
Feb 12, 5 AM $ 0.0018
+0.00%
$ 72,778 $ 17
Feb 12, 4 AM $ 0.0018
+0.00%
$ 72,778 $ 50
Feb 12, 3 AM $ 0.0018
+0.00%
$ 72,778 $ 50
Feb 12, 2 AM $ 0.0018
+0.00%
$ 72,778 $ 50
Feb 12, 1 AM $ 0.0018
+0.00%
$ 72,778 $ 50
Feb 12, 12 AM $ 0.0018
+1.93%
$ 72,778 $ 50
Feb 11, 11 PM $ 0.00176
+0.00%
$ 71,401 $ 55
Feb 11, 10 PM $ 0.00176
+0.00%
$ 71,401 $ 55
Feb 11, 9 PM $ 0.00176
+0.00%
$ 71,401 $ 55
Feb 11, 8 PM $ 0.00176
+0.00%
$ 71,401 $ 62
Feb 11, 7 PM $ 0.00176
-0.11%
$ 71,401 $ 62
Feb 11, 6 PM $ 0.00176
-0.79%
$ 71,482 $ 57
Feb 11, 5 PM $ 0.00178
+0.00%
$ 72,049 $ 92
Feb 11, 4 PM $ 0.00178
-0.89%
$ 72,049 $ 92
Feb 11, 3 PM $ 0.00179
+0.00%
$ 72,697 $ 89
Feb 11, 2 PM $ 0.00179
+0.00%
$ 72,697 $ 89
Feb 11, 1 PM $ 0.00179
+0.21%
$ 72,697 $ 89
Feb 11, 12 PM $ 0.00179
+0.00%
$ 72,544 $ 790
Feb 11, 11 AM $ 0.00179
+0.00%
$ 72,697 $ 754
Feb 11, 10 AM $ 0.00179
+2.40%
$ 72,697 $ 759
Feb 11, 9 AM $ 0.00175
+0.00%
$ 70,996 $ 755
Feb 11, 8 AM $ 0.00175
+0.00%
$ 70,996 $ 755
Feb 11, 7 AM $ 0.00175
+0.00%
$ 70,996 $ 755
Feb 11, 6 AM $ 0.00175
+0.00%
$ 70,996 $ 836
Feb 11, 5 AM $ 0.00175
-2.72%
$ 70,997 $ 845
Feb 11, 4 AM $ 0.0018
+0.00%
$ 72,981 $ 807
Feb 11, 3 AM $ 0.0018
+0.00%
$ 72,981 $ 807
Feb 11, 2 AM $ 0.0018
+0.00%
$ 72,981 $ 807
Feb 11, 1 AM $ 0.0018
+0.00%
$ 72,981 $ 807
Feb 11, 12 AM $ 0.0018
-7.11%
$ 72,981 $ 808
Feb 10, 11 PM $ 0.00194
+0.00%
$ 78,570 $ 798
Feb 10, 10 PM $ 0.00194
+0.00%
$ 78,570 $ 798
Feb 10, 9 PM $ 0.00194
+7.66%
$ 78,570 $ 798
Feb 10, 8 PM $ 0.0018
+0.00%
$ 72,981 $ 792
Feb 10, 7 PM $ 0.0018
+0.00%
$ 72,981 $ 792
Feb 10, 6 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 5 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 4 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 3 PM $ 0.0018
+0.00%
$ 72,981 $ 794
Feb 10, 2 PM $ 0.0018
+0.00%
$ 72,981 $ 796
Feb 10, 1 PM $ 0.0018
-1.58%
$ 72,981 $ 796
Feb 10, 12 PM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 11 AM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 10 AM $ 0.00183
+0.00%
$ 74,155 $ 95
Feb 10, 9 AM $ 0.00183
+0.00%
$ 74,155 $ 103
Feb 10, 8 AM $ 0.00183
+0.00%
$ 74,155 $ 103
Feb 10, 7 AM $ 0.00202
+6.21%
$ 81,729 $ 89
Feb 10, 6 AM $ 0.0019
-2.81%
$ 76,950 $ 27