Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 1.16
+6.25%
$ 48.85 million $ 2.17 million
Mar 12, 2024 $ 1.09
-6.82%
$ 45.95 million $ 4.28 million
Mar 11, 2024 $ 1.19
+21.02%
$ 50.19 million $ 5.76 million
Mar 10, 2024 $ 0.988
-13.14%
$ 41.48 million $ 4.25 million
Mar 9, 2024 $ 1.13
+45.50%
$ 47.51 million $ 3.81 million
Mar 8, 2024 $ 0.781
-9.13%
$ 32.8 million $ 9.47 million
Mar 7, 2024 $ 0.877
-9.96%
$ 36.85 million $ 5.31 million
Mar 6, 2024 $ 0.963
+36.74%
$ 40.46 million $ 11.43 million
Mar 5, 2024 $ 0.706
+23.46%
$ 29.64 million $ 7.68 million
Mar 4, 2024 $ 0.569
+191.79%
$ 23.88 million $ 19.02 million
Download