Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $2.04
-4.73%
$85.84 million $2.73 million
Apr 23, 2024 $2.15
-9.88%
$90.09 million $2.31 million
Apr 22, 2024 $2.37
+0.49%
$99.71 million $3.05 million
Apr 21, 2024 $2.36
+21.33%
$99.22 million $2.55 million
Apr 20, 2024 $1.95
+14.80%
$81.76 million $2.41 million
Apr 19, 2024 $1.7
-2.19%
$71.26 million $2.29 million
Apr 18, 2024 $1.73
-0.31%
$72.85 million $1.05 million
Apr 17, 2024 $1.74
-1.87%
$73.07 million $2.17 million
Apr 16, 2024 $1.77
+0.29%
$74.44 million $3.08 million
Apr 15, 2024 $1.77
-12.45%
$74.54 million $2.53 million
Apr 14, 2024 $2.03
-1.13%
$85.13 million $4.23 million
Apr 13, 2024 $2.06
-7.77%
$86.46 million $15.36 million
Apr 12, 2024 $2.22
-7.27%
$93.43 million $4.38 million
Apr 11, 2024 $2.4
-15.03%
$100.79 million $5.46 million
Apr 10, 2024 $2.82
-7.57%
$118.58 million $3.15 million
Apr 9, 2024 $3.06
-3.03%
$128.41 million $6.03 million
Apr 8, 2024 $3.15
-2.20%
$132.49 million $3.72 million
Apr 7, 2024 $3.23
+2.10%
$135.46 million $3.12 million
Apr 6, 2024 $3.16
-4.50%
$132.75 million $3.69 million
Apr 5, 2024 $3.3
-9.04%
$138.64 million $4.33 million
Apr 4, 2024 $3.64
+6.10%
$152.77 million $6.97 million
Apr 3, 2024 $3.42
+10.07%
$143.84 million $7.48 million
Apr 2, 2024 $3.12
-10.81%
$130.96 million $6.52 million
Apr 1, 2024 $3.51
-10.83%
$146.82 million $10.64 million
Mar 31, 2024 $3.94
+0.56%
$165.29 million $9.65 million
Mar 30, 2024 $3.91
+25.79%
$164.28 million $12.77 million
Mar 29, 2024 $3.11
+12.29%
$130.56 million $7.57 million
Mar 28, 2024 $2.73
+4.27%
$114.52 million $5.81 million
Mar 27, 2024 $2.62
+11.03%
$109.86 million $4.96 million
Mar 26, 2024 $2.36
+3.96%
$98.96 million $8.38 million
Mar 25, 2024 $2.26
+13.47%
$94.81 million $4.33 million
Mar 24, 2024 $1.99
+20.54%
$83.53 million $2.41 million
Mar 23, 2024 $1.65
-4.12%
$69.43 million $1.93 million
Mar 22, 2024 $1.72
-8.50%
$72.32 million $3.11 million
Mar 21, 2024 $1.87
+17.84%
$78.52 million $2.87 million
Mar 20, 2024 $1.57
+30.24%
$65.88 million $2.93 million
Mar 19, 2024 $1.23
-4.70%
$51.46 million $2.29 million
Mar 18, 2024 $1.29
-9.09%
$54.02 million $2.02 million
Mar 17, 2024 $1.42
+34.95%
$59.52 million $2.89 million
Mar 16, 2024 $1.05
-6.57%
$44.18 million $2.01 million
Mar 15, 2024 $1.13
+12.64%
$47.61 million $2.84 million
Mar 14, 2024 $1.02
-12.86%
$42.72 million $1.84 million
Mar 13, 2024 $1.16
+6.25%
$48.85 million $2.17 million
Mar 12, 2024 $1.09
-6.82%
$45.95 million $4.28 million
Mar 11, 2024 $1.19
+21.02%
$50.19 million $5.76 million
Mar 10, 2024 $0.988
-13.14%
$41.48 million $4.25 million
Mar 9, 2024 $1.13
+45.50%
$47.51 million $3.81 million
Mar 8, 2024 $0.781
-9.13%
$32.8 million $9.47 million
Mar 7, 2024 $0.877
-9.96%
$36.85 million $5.31 million
Mar 6, 2024 $0.963
+36.74%
$40.46 million $11.43 million