Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 4 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 3 AM $ 0.00195
+0.00%
$ 79,177 $ 18
Feb 10, 2 AM $ 0.00195
+0.00%
$ 79,177 $ 25
Feb 10, 1 AM $ 0.00195
-0.10%
$ 79,177 $ 25
Feb 10, 12 AM $ 0.00196
+0.00%
$ 79,258 $ 24
Feb 9, 11 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 10 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 9 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 8 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 7 PM $ 0.00196
+0.00%
$ 79,258 $ 26
Feb 9, 6 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 5 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 4 PM $ 0.00196
+0.00%
$ 79,258 $ 23
Feb 9, 3 PM $ 0.00196
+0.10%
$ 79,258 $ 23
Feb 9, 2 PM $ 0.00195
+0.00%
$ 79,177 $ 21
Feb 9, 1 PM $ 0.00195
+0.00%
$ 79,177 $ 21
Feb 9, 12 PM $ 0.00195
+0.00%
$ 79,177 $ 138
Feb 9, 11 AM $ 0.00195
+0.00%
$ 79,177 $ 140
Feb 9, 10 AM $ 0.00195
-3.46%
$ 79,177 $ 142
Feb 9, 9 AM $ 0.00202
+0.00%
$ 82,012 $ 566
Feb 9, 8 AM $ 0.00202
+0.00%
$ 82,012 $ 566
Feb 9, 7 AM $ 0.00202
-1.56%
$ 82,012 $ 566
Feb 9, 6 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 5 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 4 AM $ 0.00206
+0.00%
$ 83,308 $ 562
Feb 9, 3 AM $ 0.00206
+3.00%
$ 83,308 $ 562
Feb 9, 2 AM $ 0.002
+0.00%
$ 80,878 $ 555
Feb 9, 1 AM $ 0.002
+0.00%
$ 80,878 $ 559
Feb 9, 12 AM $ 0.002
+1.01%
$ 80,878 $ 559
Feb 8, 11 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 10 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 9 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 8 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 7 PM $ 0.00198
+0.00%
$ 80,068 $ 569
Feb 8, 6 PM $ 0.00198
+0.00%
$ 80,068 $ 676
Feb 8, 5 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 4 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 3 PM $ 0.00198
+0.00%
$ 80,068 $ 685
Feb 8, 2 PM $ 0.00198
-1.31%
$ 80,068 $ 691
Feb 8, 1 PM $ 0.00215
+3.92%
$ 86,914 $ 666
Feb 8, 12 PM $ 0.00206
+1.37%
$ 83,632 $ 467
Feb 8, 11 AM $ 0.00204
-1.16%
$ 82,498 $ 465
Feb 8, 10 AM $ 0.00206
+11.17%
$ 83,470 $ 463
Feb 8, 9 AM $ 0.00185
+0.00%
$ 75,087 $ 31
Feb 8, 8 AM $ 0.00185
+0.00%
$ 75,087 $ 31
Feb 8, 7 AM $ 0.00185
-0.27%
$ 75,087 $ 31
Feb 8, 6 AM $ 0.00186
+0.00%
$ 75,289 $ 30
Feb 8, 5 AM $ 0.00186
+0.00%
$ 75,289 $ 33
Feb 8, 4 AM $ 0.00186
+0.00%
$ 75,289 $ 44