Blendr Network Historical Data

BLENDR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.00195
+0.00%
$79,429 $135
Feb 13, 10 PM $0.00195
+0.00%
$79,429 $135
Feb 13, 9 PM $0.00195
+0.00%
$79,429 $150
Feb 13, 8 PM $0.00195
-0.46%
$79,429 $150
Feb 13, 7 PM $0.00196
+2.62%
$79,795 $120
Feb 13, 6 PM $0.00191
-5.63%
$77,761 $133
Feb 13, 5 PM $0.00202
+0.00%
$82,400 $191
Feb 13, 4 PM $0.00202
-0.70%
$82,400 $191
Feb 13, 3 PM $0.00204
+6.54%
$82,978 $191
Feb 13, 2 PM $0.00191
+0.00%
$77,883 $133
Feb 13, 1 PM $0.00191
+0.00%
$77,883 $133
Feb 13, 12 PM $0.00191
+0.00%
$77,883 $133
Feb 13, 11 AM $0.00191
+0.00%
$77,883 $133
Feb 13, 10 AM $0.00191
+0.00%
$77,517 $133
Feb 13, 9 AM $0.00191
+0.00%
$77,517 $133
Feb 13, 8 AM $0.00191
+0.00%
$77,517 $133
Feb 13, 7 AM $0.00191
-7.54%
$77,517 $133
Feb 13, 6 AM $0.00207
+0.00%
$83,835 $133
Feb 13, 5 AM $0.00207
+0.00%
$83,835 $167
Feb 13, 4 AM $0.00207
+0.00%
$83,835 $167
Feb 13, 3 AM $0.00207
+0.00%
$83,835 $167
Feb 13, 2 AM $0.00207
-1.19%
$83,835 $167
Feb 13, 1 AM $0.00209
+0.00%
$84,847 $166
Feb 13, 12 AM $0.00209
+0.00%
$84,847 $166
Feb 12, 11 PM $0.00209
+0.00%
$84,847 $171
Feb 12, 10 PM $0.00209
+0.00%
$84,847 $171
Feb 12, 9 PM $0.00209
+0.00%
$84,847 $157
Feb 12, 8 PM $0.00209
+0.00%
$84,847 $157
Feb 12, 7 PM $0.00209
+0.00%
$84,847 $157
Feb 12, 6 PM $0.00209
+0.00%
$84,847 $161
Feb 12, 5 PM $0.00209
+0.00%
$84,847 $90
Feb 12, 4 PM $0.00209
+0.00%
$84,847 $90
Feb 12, 3 PM $0.00209
+0.00%
$84,847 $93
Feb 12, 2 PM $0.00209
+0.00%
$84,847 $93
Feb 12, 1 PM $0.00209
+0.00%
$84,847 $93
Feb 12, 7 AM $0.00184
+4.31%
$74,479 $66
Feb 12, 6 AM $0.00176
-1.89%
$71,401 $51
Feb 12, 5 AM $0.0018
+0.00%
$72,778 $17
Feb 12, 4 AM $0.0018
+0.00%
$72,778 $50
Feb 12, 3 AM $0.0018
+0.00%
$72,778 $50
Feb 12, 2 AM $0.0018
+0.00%
$72,778 $50
Feb 12, 1 AM $0.0018
+0.00%
$72,778 $50
Feb 12, 12 AM $0.0018
+1.93%
$72,778 $50
Feb 11, 11 PM $0.00176
+0.00%
$71,401 $55
Feb 11, 10 PM $0.00176
+0.00%
$71,401 $55
Feb 11, 9 PM $0.00176
+0.00%
$71,401 $55
Feb 11, 8 PM $0.00176
+0.00%
$71,401 $62
Feb 11, 7 PM $0.00176
-0.11%
$71,401 $62
Feb 11, 6 PM $0.00176
-0.79%
$71,482 $57
Feb 11, 5 PM $0.00178
+0.00%
$72,049 $92