Blendr Network Historical Data

BLENDR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.00178
-0.89%
$72,049 $92
Feb 11, 3 PM $0.00179
+0.00%
$72,697 $89
Feb 11, 2 PM $0.00179
+0.00%
$72,697 $89
Feb 11, 1 PM $0.00179
+0.21%
$72,697 $89
Feb 11, 12 PM $0.00179
+0.00%
$72,544 $790
Feb 11, 11 AM $0.00179
+0.00%
$72,697 $754
Feb 11, 10 AM $0.00179
+2.40%
$72,697 $759
Feb 11, 9 AM $0.00175
+0.00%
$70,996 $755
Feb 11, 8 AM $0.00175
+0.00%
$70,996 $755
Feb 11, 7 AM $0.00175
+0.00%
$70,996 $755
Feb 11, 6 AM $0.00175
+0.00%
$70,996 $836
Feb 11, 5 AM $0.00175
-2.72%
$70,997 $845
Feb 11, 4 AM $0.0018
+0.00%
$72,981 $807
Feb 11, 3 AM $0.0018
+0.00%
$72,981 $807
Feb 11, 2 AM $0.0018
+0.00%
$72,981 $807
Feb 11, 1 AM $0.0018
+0.00%
$72,981 $807
Feb 11, 12 AM $0.0018
-7.11%
$72,981 $808
Feb 10, 11 PM $0.00194
+0.00%
$78,570 $798
Feb 10, 10 PM $0.00194
+0.00%
$78,570 $798
Feb 10, 9 PM $0.00194
+7.66%
$78,570 $798
Feb 10, 8 PM $0.0018
+0.00%
$72,981 $792
Feb 10, 7 PM $0.0018
+0.00%
$72,981 $792
Feb 10, 6 PM $0.0018
+0.00%
$72,981 $794
Feb 10, 5 PM $0.0018
+0.00%
$72,981 $794
Feb 10, 4 PM $0.0018
+0.00%
$72,981 $794
Feb 10, 3 PM $0.0018
+0.00%
$72,981 $794
Feb 10, 2 PM $0.0018
+0.00%
$72,981 $796
Feb 10, 1 PM $0.0018
-1.58%
$72,981 $796
Feb 10, 12 PM $0.00183
+0.00%
$74,155 $95
Feb 10, 11 AM $0.00183
+0.00%
$74,155 $95
Feb 10, 10 AM $0.00183
+0.00%
$74,155 $95
Feb 10, 9 AM $0.00183
+0.00%
$74,155 $103
Feb 10, 8 AM $0.00183
+0.00%
$74,155 $103
Feb 10, 7 AM $0.00202
+6.21%
$81,729 $89
Feb 10, 6 AM $0.0019
-2.81%
$76,950 $27
Feb 10, 5 AM $0.00195
+0.00%
$79,177 $18
Feb 10, 4 AM $0.00195
+0.00%
$79,177 $18
Feb 10, 3 AM $0.00195
+0.00%
$79,177 $18
Feb 10, 2 AM $0.00195
+0.00%
$79,177 $25
Feb 10, 1 AM $0.00195
-0.10%
$79,177 $25
Feb 10, 12 AM $0.00196
+0.00%
$79,258 $24
Feb 9, 11 PM $0.00196
+0.00%
$79,258 $26
Feb 9, 10 PM $0.00196
+0.00%
$79,258 $26
Feb 9, 9 PM $0.00196
+0.00%
$79,258 $26
Feb 9, 8 PM $0.00196
+0.00%
$79,258 $26
Feb 9, 7 PM $0.00196
+0.00%
$79,258 $26
Feb 9, 6 PM $0.00196
+0.00%
$79,258 $23
Feb 9, 5 PM $0.00196
+0.00%
$79,258 $23
Feb 9, 4 PM $0.00196
+0.00%
$79,258 $23
Feb 9, 3 PM $0.00196
+0.10%
$79,258 $23