Blendr Network Historical Data

BLENDR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00187
+0.00%
$ 75,811 $ 684
Feb 6, 12 AM $ 0.00187
+2.40%
$ 75,811 $ 684
Feb 5, 11 PM $ 0.00183
+2.77%
$ 74,034 $ 632
Feb 5, 10 PM $ 0.00178
+0.00%
$ 72,038 $ 632
Feb 5, 9 PM $ 0.00183
+3.80%
$ 74,034 $ 632
Feb 5, 8 PM $ 0.00176
-0.28%
$ 71,320 $ 386
Feb 5, 7 PM $ 0.00177
+0.00%
$ 71,523 $ 338
Feb 5, 6 PM $ 0.00177
+1.44%
$ 71,523 $ 338
Feb 5, 5 PM $ 0.00174
-6.85%
$ 70,510 $ 478
Feb 5, 4 PM $ 0.00187
-1.79%
$ 75,694 $ 452
Feb 5, 3 PM $ 0.0019
-0.21%
$ 77,071 $ 443
Feb 5, 2 PM $ 0.00191
-4.36%
$ 77,233 $ 441
Feb 5, 1 PM $ 0.00199
+0.00%
$ 80,757 $ 314
Feb 5, 12 PM $ 0.00202
+0.00%
$ 81,769 $ 412
Feb 5, 11 AM $ 0.00202
+0.00%
$ 81,769 $ 412
Feb 5, 10 AM $ 0.00202
-1.51%
$ 81,769 $ 412
Feb 5, 9 AM $ 0.00205
-0.10%
$ 83,025 $ 407
Feb 5, 8 AM $ 0.00206
+0.00%
$ 83,566 $ 394
Feb 5, 7 AM $ 0.00206
+3.79%
$ 83,566 $ 394
Feb 5, 6 AM $ 0.00199
+0.00%
$ 80,514 $ 265
Feb 5, 5 AM $ 0.00199
+0.00%
$ 80,514 $ 265
Feb 5, 4 AM $ 0.00199
-6.23%
$ 80,514 $ 300
Feb 5, 3 AM $ 0.00212
+0.00%
$ 85,860 $ 309
Feb 5, 2 AM $ 0.00212
+0.00%
$ 85,860 $ 311
Feb 5, 1 AM $ 0.00212
+0.00%
$ 85,860 $ 551
Feb 5, 12 AM $ 0.00212
+0.00%
$ 85,860 $ 551
Feb 4, 11 PM $ 0.00212
+0.00%
$ 85,860 $ 551
Feb 4, 10 PM $ 0.00212
+0.00%
$ 85,860 $ 551
Feb 4, 9 PM $ 0.00212
-2.59%
$ 85,860 $ 554
Feb 4, 8 PM $ 0.00218
+2.66%
$ 88,142 $ 554
Feb 4, 7 PM $ 0.00212
+1.12%
$ 85,860 $ 556
Feb 4, 6 PM $ 0.0021
+0.50%
$ 84,907 $ 556
Feb 4, 5 PM $ 0.00209
+8.53%
$ 78,003 $ 122
Feb 4, 4 PM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 3 PM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 2 PM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 1 PM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 12 PM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 11 AM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 10 AM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 9 AM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 8 AM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 7 AM $ 0.00192
+0.00%
$ 77,841 $ 67
Feb 4, 6 AM $ 0.00192
+0.00%
$ 77,841 $ 74
Feb 4, 5 AM $ 0.00192
+1.75%
$ 77,841 $ 74
Feb 4, 4 AM $ 0.00189
-1.10%
$ 76,504 $ 39
Feb 4, 3 AM $ 0.00191
+0.00%
$ 77,355 $ 29
Feb 4, 2 AM $ 0.00191
-0.83%
$ 77,355 $ 29
Feb 4, 1 AM $ 0.00193
+0.00%
$ 78,003 $ 25
Feb 4, 12 AM $ 0.00193
+0.00%
$ 78,003 $ 25