Blendr Network Historical Data

BLENDR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.00195
+0.00%
$79,177 $21
Feb 9, 1 PM $0.00195
+0.00%
$79,177 $21
Feb 9, 12 PM $0.00195
+0.00%
$79,177 $138
Feb 9, 11 AM $0.00195
+0.00%
$79,177 $140
Feb 9, 10 AM $0.00195
-3.46%
$79,177 $142
Feb 9, 9 AM $0.00202
+0.00%
$82,012 $566
Feb 9, 8 AM $0.00202
+0.00%
$82,012 $566
Feb 9, 7 AM $0.00202
-1.56%
$82,012 $566
Feb 9, 6 AM $0.00206
+0.00%
$83,308 $562
Feb 9, 5 AM $0.00206
+0.00%
$83,308 $562
Feb 9, 4 AM $0.00206
+0.00%
$83,308 $562
Feb 9, 3 AM $0.00206
+3.00%
$83,308 $562
Feb 9, 2 AM $0.002
+0.00%
$80,878 $555
Feb 9, 1 AM $0.002
+0.00%
$80,878 $559
Feb 9, 12 AM $0.002
+1.01%
$80,878 $559
Feb 8, 11 PM $0.00198
+0.00%
$80,068 $569
Feb 8, 10 PM $0.00198
+0.00%
$80,068 $569
Feb 8, 9 PM $0.00198
+0.00%
$80,068 $569
Feb 8, 8 PM $0.00198
+0.00%
$80,068 $569
Feb 8, 7 PM $0.00198
+0.00%
$80,068 $569
Feb 8, 6 PM $0.00198
+0.00%
$80,068 $676
Feb 8, 5 PM $0.00198
+0.00%
$80,068 $685
Feb 8, 4 PM $0.00198
+0.00%
$80,068 $685
Feb 8, 3 PM $0.00198
+0.00%
$80,068 $685
Feb 8, 2 PM $0.00198
-1.31%
$80,068 $691
Feb 8, 1 PM $0.00215
+3.92%
$86,914 $666
Feb 8, 12 PM $0.00206
+1.37%
$83,632 $467
Feb 8, 11 AM $0.00204
-1.16%
$82,498 $465
Feb 8, 10 AM $0.00206
+11.17%
$83,470 $463
Feb 8, 9 AM $0.00185
+0.00%
$75,087 $31
Feb 8, 8 AM $0.00185
+0.00%
$75,087 $31
Feb 8, 7 AM $0.00185
-0.27%
$75,087 $31
Feb 8, 6 AM $0.00186
+0.00%
$75,289 $30
Feb 8, 5 AM $0.00186
+0.00%
$75,289 $33
Feb 8, 4 AM $0.00186
+0.00%
$75,289 $44
Feb 8, 3 AM $0.00186
+0.00%
$75,289 $70
Feb 8, 2 AM $0.00186
+0.87%
$75,289 $70
Feb 8, 1 AM $0.00184
+0.00%
$74,641 $68
Feb 8, 12 AM $0.00184
-0.54%
$74,641 $68
Feb 7, 11 PM $0.00185
+0.00%
$75,046 $56
Feb 7, 10 PM $0.00185
+0.00%
$75,046 $56
Feb 7, 9 PM $0.00185
+0.00%
$75,046 $56
Feb 7, 8 PM $0.00185
+0.00%
$75,046 $56
Feb 7, 7 PM $0.00185
+0.00%
$75,046 $56
Feb 7, 6 PM $0.00185
-0.27%
$75,046 $59
Feb 7, 5 PM $0.00186
+0.00%
$75,249 $54
Feb 7, 4 PM $0.00186
+0.00%
$75,249 $54
Feb 7, 3 PM $0.00186
-0.38%
$75,249 $54
Feb 7, 2 PM $0.00186
+0.00%
$75,411 $47
Feb 7, 1 PM $0.00186
+0.00%
$75,411 $47