Blendr Network Historical Data

BLENDR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.00186
+0.00%
$75,411 $51
Feb 7, 11 AM $0.00186
+0.00%
$75,411 $51
Feb 7, 10 AM $0.00186
+0.00%
$75,411 $51
Feb 7, 9 AM $0.00186
+0.00%
$75,411 $71
Feb 7, 8 AM $0.00186
+0.00%
$75,411 $75
Feb 7, 7 AM $0.00186
+0.00%
$75,411 $77
Feb 7, 6 AM $0.00186
+0.00%
$75,411 $77
Feb 7, 5 AM $0.00186
-4.35%
$75,411 $77
Feb 7, 4 AM $0.00195
+10.54%
$78,840 $160
Feb 7, 3 AM $0.00176
+0.00%
$71,320 $114
Feb 7, 2 AM $0.00176
-0.68%
$71,320 $124
Feb 7, 1 AM $0.00177
+0.00%
$71,806 $123
Feb 7, 12 AM $0.00177
+0.00%
$71,806 $123
Feb 6, 11 PM $0.00177
+0.00%
$71,806 $133
Feb 6, 10 PM $0.00177
+0.00%
$71,806 $133
Feb 6, 9 PM $0.00177
+0.00%
$71,806 $133
Feb 6, 8 PM $0.00177
+0.00%
$71,806 $143
Feb 6, 7 PM $0.00177
+0.00%
$71,806 $190
Feb 6, 6 PM $0.00175
-1.52%
$70,915 $188
Feb 6, 5 PM $0.00178
+0.00%
$72,009 $195
Feb 6, 4 PM $0.00178
+0.00%
$72,009 $338
Feb 6, 3 PM $0.00178
+0.00%
$72,009 $347
Feb 6, 2 PM $0.00178
-0.09%
$72,009 $348
Feb 6, 1 PM $0.00178
-1.79%
$72,073 $476
Feb 6, 12 PM $0.00181
+0.00%
$73,386 $472
Feb 6, 11 AM $0.00181
+0.00%
$73,386 $472
Feb 6, 10 AM $0.00181
+0.00%
$73,386 $472
Feb 6, 9 AM $0.00181
-0.71%
$73,386 $476
Feb 6, 8 AM $0.00182
-1.14%
$73,912 $485
Feb 6, 7 AM $0.00185
+0.00%
$74,763 $483
Feb 6, 6 AM $0.00185
+0.00%
$74,763 $511
Feb 6, 5 AM $0.00185
+6.28%
$74,763 $790
Feb 6, 4 AM $0.00174
+0.00%
$70,348 $694
Feb 6, 3 AM $0.00174
-5.90%
$70,348 $695
Feb 6, 2 AM $0.00185
-1.38%
$74,763 $684
Feb 6, 1 AM $0.00187
+0.00%
$75,811 $684
Feb 6, 12 AM $0.00187
+2.40%
$75,811 $684
Feb 5, 11 PM $0.00183
+2.77%
$74,034 $632
Feb 5, 10 PM $0.00178
+0.00%
$72,038 $632
Feb 5, 9 PM $0.00183
+3.80%
$74,034 $632
Feb 5, 8 PM $0.00176
-0.28%
$71,320 $386
Feb 5, 7 PM $0.00177
+0.00%
$71,523 $338
Feb 5, 6 PM $0.00177
+1.44%
$71,523 $338
Feb 5, 5 PM $0.00174
-6.85%
$70,510 $478
Feb 5, 4 PM $0.00187
-1.79%
$75,694 $452
Feb 5, 3 PM $0.0019
-0.21%
$77,071 $443
Feb 5, 2 PM $0.00191
-4.36%
$77,233 $441
Feb 5, 1 PM $0.00199
+0.00%
$80,757 $314
Feb 5, 12 PM $0.00202
+0.00%
$81,769 $412
Feb 5, 11 AM $0.00202
+0.00%
$81,769 $412