Blendr Network Historical Data

BLENDR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00193
+0.00%
$ 78,003 $ 37
Feb 3, 10 PM $ 0.00193
-0.10%
$ 78,003 $ 37
Feb 3, 9 PM $ 0.00193
+0.00%
$ 78,084 $ 34
Feb 3, 8 PM $ 0.00193
-2.58%
$ 78,084 $ 92
Feb 3, 7 PM $ 0.00198
+0.00%
$ 80,149 $ 79
Feb 3, 6 PM $ 0.00198
-3.46%
$ 80,149 $ 79
Feb 3, 5 PM $ 0.00205
+0.00%
$ 83,025 $ 82
Feb 3, 4 PM $ 0.00205
+0.00%
$ 83,025 $ 100
Feb 3, 3 PM $ 0.00205
+0.00%
$ 83,025 $ 100
Feb 3, 2 PM $ 0.00205
+0.00%
$ 83,025 $ 100
Feb 3, 1 PM $ 0.00205
+0.00%
$ 83,025 $ 100
Feb 3, 12 PM $ 0.00205
+0.00%
$ 83,025 $ 100
Feb 3, 11 AM $ 0.00205
+0.00%
$ 83,025 $ 141
Feb 3, 10 AM $ 0.00205
+0.00%
$ 83,025 $ 267
Feb 3, 9 AM $ 0.00205
+0.00%
$ 83,025 $ 267
Feb 3, 8 AM $ 0.00205
+0.00%
$ 83,025 $ 270
Feb 3, 7 AM $ 0.00205
-1.73%
$ 83,025 $ 282
Feb 3, 6 AM $ 0.00209
+0.00%
$ 84,483 $ 296
Feb 3, 5 AM $ 0.00209
+0.00%
$ 84,483 $ 338
Feb 3, 4 AM $ 0.00209
+0.00%
$ 84,483 $ 338
Feb 3, 3 AM $ 0.00209
+0.00%
$ 84,483 $ 338
Feb 3, 2 AM $ 0.00209
+0.00%
$ 84,483 $ 338
Feb 3, 1 AM $ 0.00209
+0.00%
$ 84,483 $ 338
Feb 3, 12 AM $ 0.00209
-0.67%
$ 84,483 $ 345
Feb 2, 11 PM $ 0.0021
+0.00%
$ 85,050 $ 333
Feb 2, 10 PM $ 0.0021
+0.00%
$ 85,050 $ 335
Feb 2, 9 PM $ 0.0021
-2.78%
$ 85,050 $ 335
Feb 2, 8 PM $ 0.00216
+0.00%
$ 87,480 $ 280
Feb 2, 7 PM $ 0.00216
+0.00%
$ 87,480 $ 310
Feb 2, 6 PM $ 0.00216
+0.00%
$ 87,480 $ 310
Feb 2, 5 PM $ 0.00216
+2.37%
$ 87,480 $ 305
Feb 2, 4 PM $ 0.00218
+0.00%
$ 88,290 $ 287
Feb 2, 3 PM $ 0.00218
+0.00%
$ 88,290 $ 315
Feb 2, 2 PM $ 0.00218
+0.00%
$ 88,290 $ 329
Feb 2, 1 PM $ 0.00218
+0.00%
$ 88,290 $ 329
Feb 2, 12 PM $ 0.00218
+0.00%
$ 88,290 $ 349
Feb 2, 11 AM $ 0.00218
+2.35%
$ 88,290 $ 310
Feb 2, 10 AM $ 0.00213
+0.00%
$ 86,265 $ 188
Feb 2, 9 AM $ 0.00213
-1.84%
$ 86,265 $ 189
Feb 2, 8 AM $ 0.00193
+0.00%
$ 78,190 $ 175
Feb 2, 7 AM $ 0.00193
-15.69%
$ 78,190 $ 175
Feb 2, 6 AM $ 0.00229
+18.90%
$ 92,745 $ 132
Feb 2, 5 AM $ 0.00193
+0.00%
$ 78,003 $ 91
Feb 2, 4 AM $ 0.00193
+0.00%
$ 78,003 $ 91
Feb 2, 3 AM $ 0.00193
+0.00%
$ 78,003 $ 146
Feb 2, 2 AM $ 0.00193
+0.00%
$ 78,003 $ 146
Feb 2, 1 AM $ 0.00193
+2.99%
$ 78,003 $ 146
Feb 2, 12 AM $ 0.00187
-2.10%
$ 75,735 $ 146
Feb 1, 11 PM $ 0.00191
-0.18%
$ 77,363 $ 146
Feb 1, 10 PM $ 0.0019
+1.46%
$ 77,129 $ 200