Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00176
-9.12%
$ 71,401 $ 55
Feb 10, 2026 $ 0.00194
-0.87%
$ 78,570 $ 798
Feb 9, 2026 $ 0.00196
-1.01%
$ 79,258 $ 26
Feb 8, 2026 $ 0.00198
+6.69%
$ 80,068 $ 569
Feb 7, 2026 $ 0.00185
+4.51%
$ 75,046 $ 56
Feb 6, 2026 $ 0.00177
-3.01%
$ 71,806 $ 133
Feb 5, 2026 $ 0.00183
-13.77%
$ 74,034 $ 632
Feb 4, 2026 $ 0.00212
+10.07%
$ 85,860 $ 551
Feb 3, 2026 $ 0.00193
-8.29%
$ 78,003 $ 37
Feb 2, 2026 $ 0.0021
+9.94%
$ 85,050 $ 333
Feb 1, 2026 $ 0.00191
-9.60%
$ 77,363 $ 146
Jan 31, 2026 $ 0.00211
-0.75%
$ 85,576 $ 338
Jan 30, 2026 $ 0.00213
-21.61%
$ 86,224 $ 2,287
Jan 29, 2026 $ 0.00272
-2.50%
$ 110,268 $ 54
Jan 28, 2026 $ 0.00279
-0.45%
$ 113,091 $ 1,625
Jan 27, 2026 $ 0.00321
+0.00%
$ -- $ 104
Jan 26, 2026 $ 0.00321
+15.46%
$ 130,324 $ 140
Jan 25, 2026 $ 0.00278
-7.33%
$ 112,869 $ 263
Jan 24, 2026 $ 0.003
+0.03%
$ 121,798 $ 381
Jan 23, 2026 $ 0.003
+0.77%
$ 121,757 $ 407
Jan 22, 2026 $ 0.00298
-2.68%
$ 120,794 $ 89
Jan 21, 2026 $ 0.00306
+8.72%
$ 124,122 $ 1,915
Jan 20, 2026 $ 0.00281
+2.28%
$ 114,162 $ 395
Jan 19, 2026 $ 0.00275
-11.35%
$ 111,621 $ 103
Jan 18, 2026 $ 0.0031
+2.41%
$ 125,908 $ 2,145
Jan 17, 2026 $ 0.00303
-7.82%
$ 122,945 $ 293
Jan 16, 2026 $ 0.00329
-3.10%
$ 133,377 $ 141
Jan 15, 2026 $ 0.00339
+1.65%
$ 138,145 $ 108
Jan 14, 2026 $ 0.00334
-1.18%
$ 135,904 $ 1,459
Jan 13, 2026 $ 0.00338
-1.29%
$ 137,534 $ 495
Jan 12, 2026 $ 0.00351
+3.96%
$ 143,156 $ 654
Jan 11, 2026 $ 0.00371
+13.46%
$ 151,141 $ 1,467
Jan 10, 2026 $ 0.00327
+5.52%
$ 133,216 $ 4,641
Jan 9, 2026 $ 0.0031
-8.10%
$ 126,249 $ 2,411
Jan 8, 2026 $ 0.00367
-2.71%
$ 149,039 $ 182
Jan 7, 2026 $ 0.00377
+11.05%
$ 153,186 $ 574
Jan 6, 2026 $ 0.00339
-15.48%
$ 137,942 $ 882
Jan 5, 2026 $ 0.00308
+7.62%
$ 125,143 $ 507
Jan 4, 2026 $ 0.00286
-4.92%
$ 116,285 $ 683
Jan 3, 2026 $ 0.00301
+8.16%
$ 122,299 $ 763
Jan 2, 2026 $ 0.00278
-6.33%
$ 113,076 $ 321
Jan 1, 2026 $ 0.00267
-0.56%
$ 108,707 $ 1,005
Dec 31, 2025 $ 0.00269
-3.57%
$ 109,315 $ 3,920
Dec 30, 2025 $ 0.00279
-10.24%
$ 113,384 $ 147
Dec 29, 2025 $ 0.00295
+1.34%
$ 120,176 $ 547
Dec 28, 2025 $ 0.00292
-2.08%
$ 118,590 $ 68
Dec 27, 2025 $ 0.00298
-9.23%
$ 121,111 $ 38
Dec 26, 2025 $ 0.00328
+11.22%
$ 133,434 $ 134
Dec 25, 2025 $ 0.00295
+3.95%
$ 120,068 $ 84
Dec 24, 2025 $ 0.00284
-12.92%
$ 115,510 $ 398