Blendr Network Historical Data

BLENDR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.00202
-1.51%
$81,769 $412
Feb 5, 9 AM $0.00205
-0.10%
$83,025 $407
Feb 5, 8 AM $0.00206
+0.00%
$83,566 $394
Feb 5, 7 AM $0.00206
+3.79%
$83,566 $394
Feb 5, 6 AM $0.00199
+0.00%
$80,514 $265
Feb 5, 5 AM $0.00199
+0.00%
$80,514 $265
Feb 5, 4 AM $0.00199
-6.23%
$80,514 $300
Feb 5, 3 AM $0.00212
+0.00%
$85,860 $309
Feb 5, 2 AM $0.00212
+0.00%
$85,860 $311
Feb 5, 1 AM $0.00212
+0.00%
$85,860 $551
Feb 5, 12 AM $0.00212
+0.00%
$85,860 $551
Feb 4, 11 PM $0.00212
+0.00%
$85,860 $551
Feb 4, 10 PM $0.00212
+0.00%
$85,860 $551
Feb 4, 9 PM $0.00212
-2.59%
$85,860 $554
Feb 4, 8 PM $0.00218
+2.66%
$88,142 $554
Feb 4, 7 PM $0.00212
+1.12%
$85,860 $556
Feb 4, 6 PM $0.0021
+0.50%
$84,907 $556
Feb 4, 5 PM $0.00209
+8.53%
$78,003 $122
Feb 4, 4 PM $0.00192
+0.00%
$77,841 $67
Feb 4, 3 PM $0.00192
+0.00%
$77,841 $67
Feb 4, 2 PM $0.00192
+0.00%
$77,841 $67
Feb 4, 1 PM $0.00192
+0.00%
$77,841 $67
Feb 4, 12 PM $0.00192
+0.00%
$77,841 $67
Feb 4, 11 AM $0.00192
+0.00%
$77,841 $67
Feb 4, 10 AM $0.00192
+0.00%
$77,841 $67
Feb 4, 9 AM $0.00192
+0.00%
$77,841 $67
Feb 4, 8 AM $0.00192
+0.00%
$77,841 $67
Feb 4, 7 AM $0.00192
+0.00%
$77,841 $67
Feb 4, 6 AM $0.00192
+0.00%
$77,841 $74
Feb 4, 5 AM $0.00192
+1.75%
$77,841 $74
Feb 4, 4 AM $0.00189
-1.10%
$76,504 $39
Feb 4, 3 AM $0.00191
+0.00%
$77,355 $29
Feb 4, 2 AM $0.00191
-0.83%
$77,355 $29
Feb 4, 1 AM $0.00193
+0.00%
$78,003 $25
Feb 4, 12 AM $0.00193
+0.00%
$78,003 $25
Feb 3, 11 PM $0.00193
+0.00%
$78,003 $37
Feb 3, 10 PM $0.00193
-0.10%
$78,003 $37
Feb 3, 9 PM $0.00193
+0.00%
$78,084 $34
Feb 3, 8 PM $0.00193
-2.58%
$78,084 $92
Feb 3, 7 PM $0.00198
+0.00%
$80,149 $79
Feb 3, 6 PM $0.00198
-3.46%
$80,149 $79
Feb 3, 5 PM $0.00205
+0.00%
$83,025 $82
Feb 3, 4 PM $0.00205
+0.00%
$83,025 $100
Feb 3, 3 PM $0.00205
+0.00%
$83,025 $100
Feb 3, 2 PM $0.00205
+0.00%
$83,025 $100
Feb 3, 1 PM $0.00205
+0.00%
$83,025 $100
Feb 3, 12 PM $0.00205
+0.00%
$83,025 $100
Feb 3, 11 AM $0.00205
+0.00%
$83,025 $141
Feb 3, 10 AM $0.00205
+0.00%
$83,025 $267
Feb 3, 9 AM $0.00205
+0.00%
$83,025 $267