Blendr Network Historical Data

BLENDR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00221
+0.00%
$ 89,626 $ 2,070
Jan 30, 1 PM $ 0.00252
+0.00%
$ 102,060 $ 2,066
Jan 30, 12 PM $ 0.0027
+3.45%
$ 109,349 $ 2,046
Jan 30, 11 AM $ 0.00261
+0.00%
$ 105,964 $ 2,030
Jan 30, 10 AM $ 0.00261
+11.11%
$ 105,964 $ 2,038
Jan 30, 9 AM $ 0.00235
+0.00%
$ 95,368 $ 2,049
Jan 30, 8 AM $ 0.00217
+0.00%
$ 88,222 $ 2,026
Jan 30, 6 AM $ 0.00212
+0.43%
$ 86,152 $ 2,002
Jan 30, 5 AM $ 0.00211
-2.59%
$ 85,785 $ 2,002
Jan 30, 4 AM $ 0.00218
-1.40%
$ 88,639 $ 1,988
Jan 30, 3 AM $ 0.00221
-4.34%
$ 89,765 $ 1,460
Jan 30, 2 AM $ 0.00231
-15.19%
$ 93,833 $ 764
Jan 30, 1 AM $ 0.00272
+0.00%
$ 110,633 $ 53
Jan 30, 12 AM $ 0.00272
+0.33%
$ 110,633 $ 53
Jan 29, 11 PM $ 0.00272
+0.00%
$ 110,268 $ 54
Jan 29, 10 PM $ 0.00272
-2.58%
$ 110,268 $ 54
Jan 29, 9 PM $ 0.00279
+0.00%
$ 113,191 $ 51
Jan 29, 8 PM $ 0.00279
+0.00%
$ 113,191 $ 60
Jan 29, 7 PM $ 0.00279
-2.38%
$ 113,191 $ 60
Jan 29, 6 PM $ 0.00286
+2.33%
$ 115,952 $ 58
Jan 29, 5 PM $ 0.00279
-6.97%
$ 113,313 $ 54
Jan 29, 4 PM $ 0.003
+0.00%
$ 121,798 $ 52
Jan 29, 3 PM $ 0.003
+0.00%
$ 121,798 $ 54
Jan 29, 2 PM $ 0.00275
+0.00%
$ 111,648 $ 46
Jan 29, 1 PM $ 0.00275
+0.00%
$ 111,648 $ 46
Jan 29, 12 PM $ 0.00275
+0.00%
$ 111,648 $ 46
Jan 29, 11 AM $ 0.00275
+0.00%
$ 111,648 $ 52
Jan 29, 10 AM $ 0.00282
+0.00%
$ 114,571 $ 23
Jan 29, 9 AM $ 0.00282
+0.00%
$ 114,571 $ 27
Jan 29, 8 AM $ 0.00282
+0.00%
$ 114,571 $ 364
Jan 29, 7 AM $ 0.00282
+0.00%
$ 114,571 $ 871
Jan 29, 6 AM $ 0.00282
+0.00%
$ 114,571 $ 871
Jan 29, 5 AM $ 0.00282
+0.00%
$ 114,571 $ 1,066
Jan 29, 4 AM $ 0.00282
+0.00%
$ 114,571 $ 1,291
Jan 29, 3 AM $ 0.00282
+0.00%
$ 114,571 $ 1,626
Jan 29, 2 AM $ 0.00282
+0.00%
$ 114,571 $ 1,627
Jan 29, 1 AM $ 0.00282
-0.17%
$ 114,571 $ 1,627
Jan 29, 12 AM $ 0.00283
+1.48%
$ 114,769 $ 1,627
Jan 28, 11 PM $ 0.00279
+0.24%
$ 113,091 $ 1,625
Jan 28, 10 PM $ 0.00278
+0.00%
$ 112,825 $ 1,620
Jan 28, 9 PM $ 0.00278
-2.01%
$ 112,825 $ 1,632
Jan 28, 8 PM $ 0.00284
-0.16%
$ 115,140 $ 1,623
Jan 28, 7 PM $ 0.00284
-2.03%
$ 115,321 $ 1,640
Jan 28, 6 PM $ 0.0029
+0.08%
$ 117,712 $ 1,636
Jan 28, 5 PM $ 0.0029
+0.00%
$ 117,616 $ 1,626
Jan 28, 4 PM $ 0.0029
+0.14%
$ 117,616 $ 1,626
Jan 28, 3 PM $ 0.00289
+0.00%
$ 117,454 $ 1,624
Jan 28, 2 PM $ 0.00289
-0.10%
$ 117,454 $ 1,624
Jan 28, 1 PM $ 0.0029
+0.00%
$ 117,566 $ 1,624
Jan 28, 12 PM $ 0.0029
+2.56%
$ 117,565 $ 1,648