Blendr Network Historical Data

BLENDR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.00205
+0.00%
$83,025 $270
Feb 3, 7 AM $0.00205
-1.73%
$83,025 $282
Feb 3, 6 AM $0.00209
+0.00%
$84,483 $296
Feb 3, 5 AM $0.00209
+0.00%
$84,483 $338
Feb 3, 4 AM $0.00209
+0.00%
$84,483 $338
Feb 3, 3 AM $0.00209
+0.00%
$84,483 $338
Feb 3, 2 AM $0.00209
+0.00%
$84,483 $338
Feb 3, 1 AM $0.00209
+0.00%
$84,483 $338
Feb 3, 12 AM $0.00209
-0.67%
$84,483 $345
Feb 2, 11 PM $0.0021
+0.00%
$85,050 $333
Feb 2, 10 PM $0.0021
+0.00%
$85,050 $335
Feb 2, 9 PM $0.0021
-2.78%
$85,050 $335
Feb 2, 8 PM $0.00216
+0.00%
$87,480 $280
Feb 2, 7 PM $0.00216
+0.00%
$87,480 $310
Feb 2, 6 PM $0.00216
+0.00%
$87,480 $310
Feb 2, 5 PM $0.00216
+2.37%
$87,480 $305
Feb 2, 4 PM $0.00218
+0.00%
$88,290 $287
Feb 2, 3 PM $0.00218
+0.00%
$88,290 $315
Feb 2, 2 PM $0.00218
+0.00%
$88,290 $329
Feb 2, 1 PM $0.00218
+0.00%
$88,290 $329
Feb 2, 12 PM $0.00218
+0.00%
$88,290 $349
Feb 2, 11 AM $0.00218
+2.35%
$88,290 $310
Feb 2, 10 AM $0.00213
+0.00%
$86,265 $188
Feb 2, 9 AM $0.00213
-1.84%
$86,265 $189
Feb 2, 8 AM $0.00193
+0.00%
$78,190 $175
Feb 2, 7 AM $0.00193
-15.69%
$78,190 $175
Feb 2, 6 AM $0.00229
+18.90%
$92,745 $132
Feb 2, 5 AM $0.00193
+0.00%
$78,003 $91
Feb 2, 4 AM $0.00193
+0.00%
$78,003 $91
Feb 2, 3 AM $0.00193
+0.00%
$78,003 $146
Feb 2, 2 AM $0.00193
+0.00%
$78,003 $146
Feb 2, 1 AM $0.00193
+2.99%
$78,003 $146
Feb 2, 12 AM $0.00187
-2.10%
$75,735 $146
Feb 1, 11 PM $0.00191
-0.18%
$77,363 $146
Feb 1, 10 PM $0.0019
+1.46%
$77,129 $200
Feb 1, 9 PM $0.00188
+0.00%
$76,018 $200
Feb 1, 8 PM $0.00188
-8.48%
$76,018 $198
Feb 1, 7 PM $0.00205
+0.69%
$83,065 $179
Feb 1, 6 PM $0.00204
-0.17%
$82,494 $179
Feb 1, 5 PM $0.00204
-0.51%
$82,638 $239
Feb 1, 4 PM $0.00205
-0.49%
$83,065 $201
Feb 1, 3 PM $0.00206
-1.34%
$83,470 $179
Feb 1, 2 PM $0.00209
+0.00%
$84,604 $187
Feb 1, 1 PM $0.00209
+0.00%
$84,604 $194
Feb 1, 12 PM $0.00209
-0.85%
$84,604 $267
Feb 1, 11 AM $0.00211
+0.00%
$85,333 $265
Feb 1, 10 AM $0.00211
+10.89%
$85,333 $268
Feb 1, 9 AM $0.0019
+0.00%
$76,950 $263
Feb 1, 8 AM $0.0019
+0.00%
$76,950 $263
Feb 1, 7 AM $0.0019
+0.00%
$76,950 $337