Blendr Network Historical Data

BLENDR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00282
+0.05%
$ 114,631 $ 1,616
Jan 28, 10 AM $ 0.00282
+4.13%
$ 114,571 $ 1,661
Jan 28, 9 AM $ 0.00296
+3.93%
$ 120,296 $ 2,716
Jan 28, 8 AM $ 0.00285
+5.24%
$ 115,749 $ 2,706
Jan 28, 7 AM $ 0.00271
+0.00%
$ 109,983 $ 2,285
Jan 28, 6 AM $ 0.00271
-0.59%
$ 109,983 $ 2,285
Jan 28, 5 AM $ 0.00272
-3.37%
$ 110,633 $ 2,090
Jan 28, 4 AM $ 0.00282
+1.39%
$ 114,490 $ 1,928
Jan 28, 3 AM $ 0.00278
-0.81%
$ 112,919 $ 1,593
Jan 28, 2 AM $ 0.0028
+0.22%
$ 113,841 $ 1,591
Jan 27, 3 AM $ 0.00321
+0.00%
$ 130,324 $ 104
Jan 27, 2 AM $ 0.00321
+0.00%
$ 130,324 $ 119
Jan 27, 1 AM $ 0.00321
+0.00%
$ 130,324 $ 119
Jan 27, 12 AM $ 0.00321
+0.00%
$ 130,324 $ 140
Jan 26, 11 PM $ 0.00321
+0.00%
$ 130,324 $ 140
Jan 26, 10 PM $ 0.00321
+0.00%
$ 130,324 $ 140
Jan 26, 9 PM $ 0.00321
+0.00%
$ 130,324 $ 140
Jan 26, 8 PM $ 0.00321
+0.00%
$ 130,324 $ 136
Jan 26, 7 PM $ 0.00324
+0.00%
$ 131,542 $ 219
Jan 26, 6 PM $ 0.00324
+0.00%
$ 131,542 $ 219
Jan 26, 5 PM $ 0.00312
-1.95%
$ 126,670 $ 225
Jan 26, 4 PM $ 0.00318
+0.06%
$ 129,187 $ 229
Jan 26, 3 PM $ 0.00318
+1.92%
$ 129,106 $ 221
Jan 26, 2 PM $ 0.00312
+0.00%
$ 126,670 $ 190
Jan 26, 11 AM $ 0.00287
+0.10%
$ 116,682 $ 186
Jan 26, 10 AM $ 0.00287
+0.00%
$ 116,561 $ 184
Jan 26, 9 AM $ 0.00287
+0.00%
$ 116,561 $ 184
Jan 26, 8 AM $ 0.00287
+0.00%
$ 116,561 $ 184
Jan 26, 3 AM $ 0.00312
+0.00%
$ 126,873 $ 286
Jan 26, 2 AM $ 0.00312
+6.71%
$ 126,873 $ 286
Jan 26, 1 AM $ 0.00293
+1.16%
$ 118,895 $ 286
Jan 26, 12 AM $ 0.00289
+4.13%
$ 117,535 $ 263
Jan 25, 11 PM $ 0.00278
+0.00%
$ 112,869 $ 263
Jan 25, 10 PM $ 0.00278
-3.97%
$ 112,869 $ 263
Jan 25, 9 PM $ 0.00289
+4.42%
$ 117,535 $ 163
Jan 25, 8 PM $ 0.00277
+0.00%
$ 112,555 $ 162
Jan 25, 7 PM $ 0.00261
-7.84%
$ 105,939 $ 37
Jan 25, 6 PM $ 0.00283
-3.57%
$ 114,948 $ 44
Jan 25, 5 PM $ 0.00294
-2.13%
$ 119,206 $ 100
Jan 25, 4 PM $ 0.003
+0.00%
$ 121,798 $ 98
Jan 25, 3 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 2 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 1 PM $ 0.003
+0.00%
$ 121,798 $ 231
Jan 25, 12 PM $ 0.003
+0.00%
$ 121,798 $ 283
Jan 25, 11 AM $ 0.003
+0.00%
$ 121,798 $ 284
Jan 25, 10 AM $ 0.003
+0.00%
$ 121,798 $ 284
Jan 25, 9 AM $ 0.003
+0.00%
$ 121,798 $ 289
Jan 25, 8 AM $ 0.003
+0.00%
$ 121,798 $ 310
Jan 25, 7 AM $ 0.003
+0.00%
$ 121,798 $ 312
Jan 25, 6 AM $ 0.003
+0.00%
$ 121,798 $ 312