Blendr Network Historical Data

BLENDR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00298
-2.43%
$ 120,794 $ 89
Jan 22, 9 PM $ 0.00305
+0.00%
$ 123,798 $ 82
Jan 22, 8 PM $ 0.00305
+0.00%
$ 123,798 $ 483
Jan 22, 7 PM $ 0.00305
+0.00%
$ 123,798 $ 519
Jan 22, 6 PM $ 0.00305
+0.00%
$ 123,798 $ 1,456
Jan 22, 5 PM $ 0.00305
+0.12%
$ 123,798 $ 1,472
Jan 22, 4 PM $ 0.00305
-0.12%
$ 123,647 $ 1,472
Jan 22, 3 PM $ 0.00305
-0.68%
$ 123,798 $ 1,528
Jan 22, 2 PM $ 0.00307
-0.61%
$ 124,650 $ 1,527
Jan 22, 1 PM $ 0.00309
+0.00%
$ 125,421 $ 1,827
Jan 22, 12 PM $ 0.00309
+1.28%
$ 125,421 $ 1,901
Jan 22, 11 AM $ 0.00305
+0.00%
$ 123,838 $ 1,856
Jan 22, 10 AM $ 0.00305
+0.00%
$ 123,838 $ 1,878
Jan 22, 9 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 8 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 7 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 6 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 5 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 4 AM $ 0.00305
+0.00%
$ 123,838 $ 1,901
Jan 22, 3 AM $ 0.00305
+0.00%
$ 123,838 $ 1,902
Jan 22, 2 AM $ 0.00305
+0.00%
$ 123,838 $ 1,915
Jan 22, 1 AM $ 0.00305
+0.00%
$ 123,838 $ 1,915
Jan 22, 12 AM $ 0.00305
-0.23%
$ 123,838 $ 1,918
Jan 21, 11 PM $ 0.00306
+0.00%
$ 124,122 $ 1,915
Jan 21, 10 PM $ 0.00306
-0.88%
$ 124,122 $ 1,915
Jan 21, 9 PM $ 0.00308
+0.39%
$ 125,218 $ 1,912
Jan 21, 8 PM $ 0.00307
-1.03%
$ 124,731 $ 1,511
Jan 21, 7 PM $ 0.0031
+1.64%
$ 126,030 $ 1,476
Jan 21, 6 PM $ 0.00305
+2.86%
$ 124,001 $ 549
Jan 21, 5 PM $ 0.00297
+0.00%
$ 120,550 $ 559
Jan 21, 4 PM $ 0.00297
+6.07%
$ 120,550 $ 658
Jan 21, 3 PM $ 0.0028
+0.00%
$ 113,650 $ 589
Jan 21, 2 PM $ 0.0028
-9.00%
$ 113,650 $ 615
Jan 21, 1 PM $ 0.00308
-4.14%
$ 124,893 $ 326
Jan 21, 12 PM $ 0.00321
+0.94%
$ 130,292 $ 275
Jan 21, 11 AM $ 0.0028
+0.00%
$ 113,853 $ 245
Jan 21, 10 AM $ 0.0028
-5.75%
$ 113,853 $ 252
Jan 21, 9 AM $ 0.00298
+0.00%
$ 120,794 $ 229
Jan 21, 8 AM $ 0.00298
+0.00%
$ 120,794 $ 237
Jan 21, 7 AM $ 0.00298
+0.00%
$ 120,794 $ 261
Jan 21, 6 AM $ 0.00298
+0.00%
$ 120,794 $ 532
Jan 21, 5 AM $ 0.00298
+0.00%
$ 120,794 $ 532
Jan 21, 4 AM $ 0.00298
-0.20%
$ 120,794 $ 532
Jan 21, 3 AM $ 0.00298
+6.20%
$ 121,037 $ 531
Jan 21, 2 AM $ 0.00281
-0.43%
$ 113,975 $ 518
Jan 21, 1 AM $ 0.00282
-0.09%
$ 114,472 $ 518
Jan 21, 12 AM $ 0.00282
+0.36%
$ 114,571 $ 513
Jan 20, 11 PM $ 0.00281
-1.51%
$ 114,162 $ 395
Jan 20, 10 PM $ 0.00286
+1.95%
$ 115,911 $ 338
Jan 20, 7 PM $ 0.00306
+0.00%
$ 124,203 $ 354