Blendr Network Historical Data

BLENDR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00306
-1.92%
$ 124,203 $ 354
Jan 20, 5 PM $ 0.0033
+0.00%
$ 133,945 $ 228
Jan 20, 4 PM $ 0.0033
+0.00%
$ 133,945 $ 228
Jan 20, 3 PM $ 0.0033
+12.28%
$ 133,945 $ 228
Jan 20, 2 PM $ 0.00294
+2.05%
$ 119,294 $ 202
Jan 20, 1 PM $ 0.00288
+0.00%
$ 116,897 $ 87
Jan 20, 8 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 7 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 6 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 5 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 4 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 3 AM $ 0.00275
+0.00%
$ 111,621 $ 66
Jan 20, 2 AM $ 0.00275
+0.00%
$ 111,621 $ 71
Jan 20, 1 AM $ 0.00275
+0.00%
$ 111,621 $ 100
Jan 20, 12 AM $ 0.00275
+0.00%
$ 111,621 $ 103
Jan 19, 11 PM $ 0.00275
+0.00%
$ 111,621 $ 103
Jan 19, 10 PM $ 0.00275
+0.00%
$ 111,621 $ 106
Jan 19, 9 PM $ 0.00275
+0.00%
$ 111,621 $ 108
Jan 19, 8 PM $ 0.00275
-3.95%
$ 111,621 $ 110
Jan 19, 7 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 6 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 5 PM $ 0.00286
+0.00%
$ 116,207 $ 1,575
Jan 19, 4 PM $ 0.00286
+0.00%
$ 116,207 $ 1,926
Jan 19, 3 PM $ 0.00286
+0.00%
$ 116,207 $ 1,940
Jan 19, 9 AM $ 0.00319
+3.23%
$ 129,561 $ 1,863
Jan 19, 8 AM $ 0.00309
+0.00%
$ 125,502 $ 1,858
Jan 19, 7 AM $ 0.00309
+0.00%
$ 125,502 $ 1,858
Jan 19, 6 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 5 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 4 AM $ 0.00309
+0.00%
$ 125,502 $ 2,140
Jan 19, 3 AM $ 0.00309
+1.58%
$ 125,502 $ 2,140
Jan 19, 2 AM $ 0.00304
-0.16%
$ 123,513 $ 2,135
Jan 19, 1 AM $ 0.00305
-2.14%
$ 123,716 $ 2,107
Jan 19, 12 AM $ 0.00311
+0.41%
$ 126,420 $ 2,236
Jan 18, 11 PM $ 0.0031
+1.84%
$ 125,908 $ 2,145
Jan 18, 10 PM $ 0.00305
-0.68%
$ 123,635 $ 2,143
Jan 18, 9 PM $ 0.00307
-1.03%
$ 124,488 $ 2,141
Jan 18, 8 PM $ 0.0031
+1.07%
$ 125,778 $ 2,151
Jan 18, 3 PM $ 0.00317
-2.79%
$ 128,547 $ 579
Jan 18, 2 PM $ 0.00326
+0.00%
$ 132,240 $ 609
Jan 18, 1 PM $ 0.00326
-0.58%
$ 132,240 $ 609
Jan 18, 12 PM $ 0.00328
+0.28%
$ 133,011 $ 608
Jan 18, 11 AM $ 0.00327
+3.45%
$ 132,646 $ 594
Jan 18, 10 AM $ 0.00316
+0.00%
$ 128,222 $ 576
Jan 18, 9 AM $ 0.00316
+1.48%
$ 128,222 $ 576
Jan 18, 8 AM $ 0.00311
+0.00%
$ 126,355 $ 575
Jan 18, 7 AM $ 0.00311
+1.14%
$ 126,355 $ 575
Jan 18, 6 AM $ 0.00308
+0.00%
$ 124,934 $ 293
Jan 18, 5 AM $ 0.00308
+0.00%
$ 124,934 $ 293
Jan 18, 4 AM $ 0.00308
+0.00%
$ 124,934 $ 293