Blendr Network Historical Data

BLENDR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00356
+3.79%
$ 144,867 $ 349
Jan 13, 12 PM $ 0.00343
+0.00%
$ 139,583 $ 239
Jan 13, 11 AM $ 0.00343
-1.34%
$ 139,583 $ 239
Jan 13, 10 AM $ 0.00347
+0.00%
$ 141,486 $ 251
Jan 13, 9 AM $ 0.00347
+0.00%
$ 141,486 $ 293
Jan 13, 8 AM $ 0.00347
+0.00%
$ 141,486 $ 322
Jan 13, 7 AM $ 0.00347
+0.00%
$ 141,486 $ 385
Jan 13, 6 AM $ 0.00347
+0.00%
$ 141,486 $ 465
Jan 13, 5 AM $ 0.00347
+0.00%
$ 141,486 $ 465
Jan 13, 4 AM $ 0.00347
-0.03%
$ 141,486 $ 465
Jan 13, 3 AM $ 0.00347
+1.58%
$ 141,526 $ 457
Jan 13, 2 AM $ 0.00342
+0.00%
$ 139,326 $ 446
Jan 13, 1 AM $ 0.00342
+0.00%
$ 139,326 $ 446
Jan 12, 7 PM $ 0.00351
+0.00%
$ 143,156 $ 654
Jan 12, 4 PM $ 0.00335
+0.42%
$ 136,638 $ 872
Jan 12, 3 PM $ 0.00334
+0.00%
$ 136,067 $ 880
Jan 12, 2 PM $ 0.00334
-0.68%
$ 136,067 $ 895
Jan 12, 1 PM $ 0.00336
-1.38%
$ 137,004 $ 886
Jan 12, 11 AM $ 0.00333
+0.00%
$ 135,579 $ 811
Jan 12, 10 AM $ 0.00333
-4.15%
$ 135,579 $ 811
Jan 12, 9 AM $ 0.00361
-1.90%
$ 147,148 $ 748
Jan 12, 8 AM $ 0.00368
-2.23%
$ 150,000 $ 771
Jan 12, 7 AM $ 0.00347
+2.63%
$ 141,323 $ 698
Jan 12, 6 AM $ 0.00338
+0.00%
$ 137,697 $ 628
Jan 12, 5 AM $ 0.00338
+0.00%
$ 137,697 $ 660
Jan 12, 4 AM $ 0.00338
+0.00%
$ 137,697 $ 723
Jan 12, 3 AM $ 0.00338
+0.00%
$ 137,697 $ 723
Jan 11, 9 PM $ 0.00371
+1.53%
$ 151,141 $ 1,467
Jan 11, 8 PM $ 0.00365
+1.09%
$ 148,859 $ 1,457
Jan 11, 7 PM $ 0.00361
+2.05%
$ 147,249 $ 1,484
Jan 11, 6 PM $ 0.00354
+2.52%
$ 144,297 $ 1,102
Jan 11, 5 PM $ 0.00336
+0.00%
$ 136,882 $ 1,106
Jan 11, 3 PM $ 0.00319
+0.00%
$ 130,126 $ 253
Jan 11, 9 AM $ 0.00327
+0.00%
$ 133,419 $ 4,057
Jan 11, 8 AM $ 0.00327
+0.00%
$ 133,419 $ 4,057
Jan 11, 7 AM $ 0.00327
+0.00%
$ 133,419 $ 4,232
Jan 11, 6 AM $ 0.00327
+0.00%
$ 133,419 $ 4,232
Jan 11, 3 AM $ 0.00323
-1.24%
$ 131,503 $ 216
Jan 11, 2 AM $ 0.00327
-0.04%
$ 133,158 $ 4,736
Jan 11, 1 AM $ 0.00327
+0.00%
$ 133,216 $ 4,609
Jan 11, 12 AM $ 0.00327
+0.00%
$ 133,216 $ 4,641
Jan 10, 11 PM $ 0.00327
+0.00%
$ 133,216 $ 4,641
Jan 10, 10 PM $ 0.00327
+0.00%
$ 133,216 $ 4,645
Jan 10, 9 PM $ 0.00327
+0.00%
$ 133,216 $ 4,681
Jan 10, 8 PM $ 0.00332
+0.00%
$ 135,212 $ 6,592
Jan 10, 7 PM $ 0.00332
+0.00%
$ 135,212 $ 6,601
Jan 10, 6 PM $ 0.00318
-4.50%
$ 129,549 $ 6,559
Jan 10, 5 PM $ 0.00333
-0.45%
$ 135,660 $ 6,591
Jan 10, 4 PM $ 0.00334
+0.01%
$ 136,271 $ 6,569
Jan 10, 3 PM $ 0.00334
-0.01%
$ 136,256 $ 6,860