Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00326
-2.10%
$ 132,645 $ 22
Dec 22, 2025 $ 0.00333
-4.31%
$ 135,494 $ 287
Dec 21, 2025 $ 0.00348
+11.83%
$ 141,599 $ 74
Dec 20, 2025 $ 0.00341
+8.63%
$ 138,872 $ 165
Dec 19, 2025 $ 0.00314
+4.35%
$ 127,842 $ 156
Dec 18, 2025 $ 0.00301
-14.98%
$ 122,913 $ 110
Dec 17, 2025 $ 0.00319
-12.50%
$ 130,345 $ 3,288
Dec 16, 2025 $ 0.00365
-14.50%
$ 161,706 $ 3,229
Dec 15, 2025 $ 0.00427
+8.46%
$ 174,324 $ 354
Dec 14, 2025 $ 0.00394
-3.15%
$ 160,726 $ 1,465
Dec 13, 2025 $ 0.00406
-3.12%
$ 165,953 $ 1,876
Dec 12, 2025 $ 0.00417
-5.74%
$ 170,373 $ 1,847
Dec 11, 2025 $ 0.00442
+0.02%
$ 180,409 $ 133
Dec 10, 2025 $ 0.00442
+2.58%
$ 180,369 $ 194
Dec 9, 2025 $ 0.00431
+1.94%
$ 175,840 $ 177
Dec 8, 2025 $ 0.00423
-10.06%
$ 172,495 $ 2,563
Dec 7, 2025 $ 0.0047
+18.71%
$ 191,792 $ 1,276
Dec 6, 2025 $ 0.00396
-1.39%
$ 161,561 $ 627
Dec 5, 2025 $ 0.00402
-4.11%
$ 163,845 $ 308
Dec 4, 2025 $ 0.00419
+3.43%
$ 170,863 $ 547
Dec 3, 2025 $ 0.00405
-1.79%
$ 165,192 $ 1,005
Dec 2, 2025 $ 0.00412
+33.99%
$ 168,211 $ 2,202
Dec 1, 2025 $ 0.00308
-6.72%
$ 125,536 $ 744
Nov 30, 2025 $ 0.00389
+1.78%
$ 134,576 $ 887
Nov 29, 2025 $ 0.00382
+6.37%
$ 155,930 $ 1,215
Nov 28, 2025 $ 0.0036
-1.15%
$ 147,565 $ 88
Nov 27, 2025 $ 0.00364
-15.55%
$ 149,618 $ 4,993
Nov 26, 2025 $ 0.00435
+4.68%
$ 178,942 $ 675
Nov 25, 2025 $ 0.00415
-8.45%
$ 170,599 $ 223
Nov 24, 2025 $ 0.00454
+1.65%
$ 186,165 $ 970
Nov 23, 2025 $ 0.00412
+0.41%
$ 169,076 $ 7,300
Nov 22, 2025 $ 0.00411
-13.49%
$ 168,722 $ 7,434
Nov 21, 2025 $ 0.00472
-5.71%
$ 194,988 $ 6,681
Nov 20, 2025 $ 0.00478
-17.40%
$ 205,499 $ 118,855
Nov 19, 2025 $ 0.00579
+1.72%
$ 237,566 $ 1,473
Nov 18, 2025 $ 0.00579
-16.04%
$ 233,543 $ 2,576
Nov 17, 2025 $ 0.00689
+7.02%
$ 283,013 $ 2,935
Nov 16, 2025 $ 0.00644
-6.76%
$ 264,460 $ 2,787
Nov 15, 2025 $ 0.00703
-3.00%
$ 283,988 $ 2,899
Nov 14, 2025 $ 0.00725
+6.42%
$ 297,924 $ 827
Nov 13, 2025 $ 0.00681
+38.60%
$ 279,942 $ 11,767
Nov 12, 2025 $ 0.0051
-14.54%
$ 201,973 $ 1,594
Nov 11, 2025 $ 0.00597
-12.89%
$ 245,344 $ 1,669
Nov 10, 2025 $ 0.00685
-2.16%
$ 281,645 $ 15,981
Nov 9, 2025 $ 0.007
+18.22%
$ 287,852 $ 36,596
Nov 8, 2025 $ 0.00592
+0.51%
$ 243,494 $ 198,426
Nov 7, 2025 $ 0.00556
+10.64%
$ 228,735 $ 37,730
Nov 6, 2025 $ 0.0055
+8.65%
$ 226,137 $ 39,944
Nov 5, 2025 $ 0.00268
+56.22%
$ 110,257 $ 6,860
Nov 4, 2025 $ 0.00172
-12.45%
$ 70,578 $ 19,854