Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.000811
-0.62%
$32,338 $32
Mar 20, 7 PM $0.000825
+0.00%
$32,889 $53
Mar 19, 5 PM $0.000783
+0.00%
$31,392 $132
Mar 17, 2 PM $0.00137
+0.00%
$54,804 $55
Mar 16, 5 PM $0.00134
+0.00%
$53,801 $30
Mar 15, 10 AM $0.00113
+1.81%
$45,341 $710
Mar 14, 7 PM $0.000991
+0.00%
$39,704 $577
Mar 13, 1 PM $0.000904
-13.59%
$36,243 $1,256
Mar 13, 8 AM $0.00115
+0.00%
$46,909 $663
Mar 13, 4 AM $0.00127
+0.58%
$51,982 $32
Mar 13, 3 AM $0.00121
-2.22%
$49,519 $1,045
Mar 13, 2 AM $0.00124
-1.88%
$50,642 $1,019
Mar 13, 1 AM $0.00127
-0.59%
$51,611 $1,010
Mar 13, 12 AM $0.00127
+6.95%
$51,915 $1,005
Mar 12, 7 PM $0.00144
+0.00%
$58,933 $223
Mar 12, 6 PM $0.00147
-0.49%
$59,921 $681
Mar 12, 5 PM $0.00148
-0.39%
$60,215 $722
Mar 12, 4 PM $0.00148
+24.12%
$60,451 $581
Mar 12, 3 PM $0.00119
-6.21%
$48,704 $583
Mar 12, 2 PM $0.00127
+0.87%
$51,926 $626
Mar 12, 1 PM $0.00126
-1.77%
$51,477 $660
Mar 12, 12 PM $0.00144
+9.59%
$58,667 $896
Mar 12, 11 AM $0.00131
+0.95%
$53,533 $920
Mar 12, 10 AM $0.0013
+2.77%
$53,027 $983
Mar 12, 9 AM $0.00126
+1.20%
$51,600 $979
Mar 12, 8 AM $0.00125
-8.38%
$50,988 $999
Mar 12, 7 AM $0.00136
+1.37%
$55,653 $945
Mar 12, 6 AM $0.00142
-0.63%
$57,922 $1,361
Mar 12, 5 AM $0.00143
-1.38%
$58,289 $1,377
Mar 12, 4 AM $0.00145
+0.00%
$59,105 $1,374
Mar 12, 3 AM $0.00145
-2.61%
$59,105 $1,374
Mar 12, 2 AM $0.00149
-0.47%
$60,689 $1,373
Mar 12, 1 AM $0.00149
+2.39%
$60,975 $1,372
Mar 12, 12 AM $0.00146
+0.00%
$59,554 $874
Mar 11, 11 PM $0.00137
+2.47%
$55,883 $893
Mar 11, 10 PM $0.00134
-6.18%
$54,537 $923
Mar 11, 9 PM $0.00142
-2.33%
$58,126 $954
Mar 11, 7 PM $0.00144
+0.00%
$58,697 $876
Mar 11, 6 PM $0.00143
+0.00%
$58,330 $827
Mar 11, 5 PM $0.00143
+0.70%
$58,330 $827
Mar 11, 4 PM $0.00142
-1.96%
$57,922 $825
Mar 11, 3 PM $0.00145
-3.31%
$59,079 $1,121
Mar 11, 2 PM $0.0015
+3.31%
$61,104 $1,043
Mar 11, 1 PM $0.00145
-3.78%
$59,146 $1,014
Mar 11, 12 PM $0.00151
-4.80%
$61,471 $1,021
Mar 11, 11 AM $0.00159
-8.72%
$64,938 $895
Mar 11, 10 AM $0.00174
+0.00%
$71,138 $809
Mar 11, 9 AM $0.00174
+0.40%
$71,138 $831
Mar 11, 8 AM $0.00174
+0.00%
$70,853 $825
Mar 11, 7 AM $0.00174
+0.00%
$70,853 $825