Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.00118
+0.00%
$47,242 $29
Sep 10, 7 PM $0.00118
+0.00%
$47,106 $9
Sep 10, 6 PM $0.0012
+0.00%
$48,079 $9
Sep 10, 11 AM $0.00121
+0.00%
$48,285 $8
Sep 9, 7 PM $0.00121
-0.08%
$48,354 $2
Sep 7, 7 PM $0.00122
+0.00%
$48,925 $23
Sep 7, 5 PM $0.00122
-0.32%
$49,046 $20
Sep 7, 5 AM $0.00124
+0.00%
$49,656 $13
Sep 6, 10 PM $0.00124
+0.00%
$49,655 $2
Sep 6, 8 AM $0.00123
+0.00%
$49,119 $3
Sep 6, 1 AM $0.00123
+0.00%
$49,123 $18
Sep 5, 10 AM $0.00121
+0.00%
$48,425 $34
Sep 5, 4 AM $0.00121
+0.00%
$48,399 $17
Sep 5, 12 AM $0.00123
+0.00%
$49,115 $16
Sep 2, 11 AM $0.00119
+0.00%
$47,487 $81
Sep 2, 3 AM $0.00121
+0.00%
$48,451 $69
Sep 2, 2 AM $0.00119
+1.19%
$47,766 $57
Sep 1, 8 PM $0.00117
+0.00%
$46,889 $31
Sep 1, 6 PM $0.00117
+0.00%
$46,967 $9
Aug 31, 2 AM $0.0012
+0.00%
$48,023 $33
Aug 29, 3 AM $0.00123
+0.00%
$49,243 $2
Aug 28, 9 PM $0.00122
+0.00%
$48,995 $8
Aug 28, 1 PM $0.00126
+0.00%
$50,518 $10
Aug 27, 10 PM $0.00127
+0.05%
$50,876 $10
Aug 27, 3 PM $0.00128
+0.00%
$-- $0
Aug 26, 4 AM $0.00126
+0.00%
$50,577 $195
Aug 26, 12 AM $0.00125
+0.00%
$50,075 $192
Aug 25, 11 PM $0.00125
+0.00%
$50,122 $192
Aug 25, 6 PM $0.00126
+0.00%
$50,732 $148
Aug 25, 9 AM $0.00132
+0.00%
$53,051 $152
Aug 25, 5 AM $0.00147
+0.00%
$59,237 $11
Aug 24, 10 AM $0.00145
+0.00%
$58,102 $18
Aug 24, 7 AM $0.00144
+0.00%
$57,745 $10
Aug 24, 3 AM $0.00143
+0.00%
$57,454 $16
Aug 23, 3 PM $0.00143
+0.00%
$57,596 $15
Aug 23, 1 PM $0.00144
+0.00%
$58,090 $7
Aug 20, 9 PM $0.0013
+0.00%
$52,135 $12
Aug 19, 12 AM $0.00106
+0.00%
$42,721 $25
Aug 18, 2 PM $0.00107
+0.00%
$43,052 $15
Aug 18, 12 PM $0.00109
-0.12%
$43,731 $14
Aug 18, 4 AM $0.00109
+0.00%
$43,980 $4
Aug 17, 9 PM $0.0011
+0.00%
$44,331 $1
Aug 17, 2 PM $0.0011
+0.00%
$44,399 $12
Aug 17, 2 AM $0.0011
+0.00%
$44,090 $11
Aug 12, 1 PM $0.00112
+0.00%
$45,057 $40
Aug 12, 5 AM $0.00111
-3.51%
$44,635 $5
Aug 11, 6 PM $0.00114
+0.00%
$45,791 $0.1
Aug 10, 8 PM $0.00115
+0.00%
$46,276 $39
Aug 10, 6 PM $0.00115
+0.00%
$46,153 $30
Aug 10, 5 PM $0.00116
+0.00%
$46,586 $21