Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.47
-4.51%
$19.39 million $936,184
Aug 5 $0.491
-3.07%
$20.66 million $2.13 million
Jul 29 $0.559
-20.07%
$21.3 million $1.18 million
Jul 22 $0.739
-1.69%
$29.37 million $1.81 million
Jul 15 $0.814
+42.05%
$31.51 million $2.93 million
Jul 8 $0.572
-17.98%
$24.09 million $5.16 million
Jul 1 $0.598
+29.52%
$29.39 million $4.15 million
Jun 24 $0.424
-24.10%
$19.39 million $4.72 million
Jun 17 $0.549
-28.90%
$23.47 million $4.22 million
Jun 10 $0.775
-0.32%
$32.43 million $14.53 million
Jun 3 $0.755
-57.62%
$32.65 million $22.01 million
May 27 $1.78
+15.09%
$74.82 million $16.1 million
May 20 $1.57
-0.99%
$65 million $14.43 million
May 13 $1.66
-7.91%
$66.54 million $17.2 million
May 6 $1.8
-20.51%
$75.86 million $11.91 million
Apr 29 $2.12
-0.34%
$95.08 million $14.27 million
Apr 22 $2.04
-13.70%
$89.37 million $16.13 million
Apr 15 $1.95
-3.97%
$99.22 million $13.54 million
Apr 8 $2.06
-36.18%
$85.13 million $38.1 million
Apr 1 $3.16
-19.70%
$135.46 million $39.63 million
Mar 25 $3.91
+96.61%
$165.29 million $43.82 million
Mar 18 $1.65
+16.85%
$83.53 million $15.16 million
Mar 11 $1.05
+6.53%
$59.52 million $18.89 million
Mar 4 $1.13
+480.51%
$41.48 million $56.71 million
Download