Blendr Network Historical Data

BLENDR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00378
+0.00%
$ 153,585 $ 483
Jan 8, 3 AM $ 0.00378
+0.00%
$ 153,585 $ 508
Jan 8, 2 AM $ 0.00378
+0.00%
$ 153,585 $ 508
Jan 8, 1 AM $ 0.00378
+0.29%
$ 153,585 $ 508
Jan 8, 12 AM $ 0.00377
-0.03%
$ 153,135 $ 508
Jan 7, 11 PM $ 0.00377
-0.26%
$ 153,186 $ 574
Jan 7, 10 PM $ 0.00378
+0.00%
$ 153,585 $ 549
Jan 7, 9 PM $ 0.00378
+0.00%
$ 153,585 $ 549
Jan 7, 8 PM $ 0.00378
+0.59%
$ 153,585 $ 564
Jan 7, 7 PM $ 0.00376
-0.10%
$ 152,688 $ 675
Jan 7, 6 PM $ 0.00376
-0.43%
$ 152,835 $ 675
Jan 7, 5 PM $ 0.00378
+0.00%
$ 153,492 $ 766
Jan 7, 3 PM $ 0.00418
-1.90%
$ 170,040 $ 389
Jan 7, 2 PM $ 0.00427
+16.97%
$ 173,331 $ 394
Jan 7, 1 PM $ 0.00343
+0.00%
$ 139,201 $ 265
Jan 7, 12 PM $ 0.00343
+0.00%
$ 139,201 $ 306
Jan 7, 11 AM $ 0.00343
+0.00%
$ 139,201 $ 324
Jan 7, 10 AM $ 0.00343
+0.91%
$ 139,201 $ 342
Jan 7, 9 AM $ 0.00339
+0.00%
$ 137,942 $ 340
Jan 7, 8 AM $ 0.00339
+0.00%
$ 137,942 $ 352
Jan 7, 7 AM $ 0.00339
+0.00%
$ 137,942 $ 352
Jan 7, 6 AM $ 0.00339
+0.00%
$ 137,942 $ 429
Jan 7, 5 AM $ 0.00339
+0.00%
$ 137,942 $ 955
Jan 7, 4 AM $ 0.00339
-4.42%
$ 137,942 $ 1,456
Jan 7, 3 AM $ 0.00355
-2.67%
$ 144,321 $ 1,431
Jan 7, 2 AM $ 0.00365
-0.01%
$ 148,277 $ 1,437
Jan 7, 1 AM $ 0.00365
+0.05%
$ 148,284 $ 1,354
Jan 7, 12 AM $ 0.00365
+7.44%
$ 148,204 $ 1,382
Jan 6, 11 PM $ 0.00339
+0.00%
$ 137,942 $ 882
Jan 6, 10 PM $ 0.00339
+0.00%
$ 137,942 $ 1,312
Jan 6, 9 PM $ 0.00339
+0.00%
$ 137,942 $ 1,388
Jan 6, 7 PM $ 0.00368
-0.67%
$ 149,481 $ 1,266
Jan 6, 6 PM $ 0.0037
+0.00%
$ 150,492 $ 1,274
Jan 6, 5 PM $ 0.0037
+0.10%
$ 150,492 $ 1,274
Jan 6, 4 PM $ 0.00369
+0.19%
$ 149,873 $ 1,094
Jan 6, 3 PM $ 0.00368
+4.75%
$ 149,594 $ 1,128
Jan 6, 2 PM $ 0.00351
+0.00%
$ 142,817 $ 1,050
Jan 6, 1 PM $ 0.00351
+3.50%
$ 142,817 $ 1,111
Jan 6, 7 AM $ 0.004
+0.00%
$ 162,727 $ 1,106
Jan 6, 6 AM $ 0.004
-1.11%
$ 162,727 $ 1,154
Jan 6, 5 AM $ 0.00405
+0.00%
$ 164,555 $ 1,140
Jan 6, 4 AM $ 0.00399
-0.65%
$ 162,158 $ 746
Jan 5, 10 PM $ 0.00308
+0.00%
$ 125,143 $ 507
Jan 5, 4 PM $ 0.00343
-0.17%
$ 139,323 $ 596
Jan 5, 3 PM $ 0.00343
+0.00%
$ 139,567 $ 596
Jan 5, 2 PM $ 0.00343
-1.38%
$ 139,567 $ 659
Jan 5, 1 PM $ 0.00335
+0.00%
$ 136,032 $ 736
Jan 5, 12 PM $ 0.00335
-2.36%
$ 136,032 $ 739
Jan 5, 11 AM $ 0.00343
+0.00%
$ 139,323 $ 703
Jan 5, 5 AM $ 0.00289
+0.00%
$ 117,545 $ 658