Blendr Network Historical Data

BLENDR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00289
-1.40%
$ 117,545 $ 658
Jan 5, 3 AM $ 0.00293
+0.00%
$ 119,211 $ 654
Jan 5, 2 AM $ 0.00293
+0.00%
$ 119,211 $ 654
Jan 5, 1 AM $ 0.00293
+0.00%
$ 119,211 $ 684
Jan 5, 12 AM $ 0.00293
+2.52%
$ 119,211 $ 684
Jan 4, 11 PM $ 0.00286
-3.60%
$ 116,285 $ 683
Jan 4, 10 PM $ 0.00297
-4.53%
$ 120,633 $ 652
Jan 4, 9 PM $ 0.00311
+0.00%
$ 126,362 $ 633
Jan 4, 8 PM $ 0.00311
-7.85%
$ 126,362 $ 645
Jan 4, 7 PM $ 0.00337
-4.55%
$ 137,129 $ 675
Jan 4, 6 PM $ 0.00354
+0.00%
$ 143,671 $ 651
Jan 4, 5 PM $ 0.00354
+0.74%
$ 143,671 $ 651
Jan 4, 4 PM $ 0.00351
+0.78%
$ 142,614 $ 611
Jan 4, 3 PM $ 0.00348
-0.77%
$ 141,517 $ 573
Jan 4, 2 PM $ 0.00351
+0.00%
$ 142,614 $ 527
Jan 4, 8 AM $ 0.00311
+0.00%
$ 126,524 $ 445
Jan 4, 7 AM $ 0.00311
+0.00%
$ 126,524 $ 491
Jan 4, 6 AM $ 0.00311
+0.00%
$ 126,524 $ 532
Jan 4, 5 AM $ 0.00311
+0.00%
$ -- $ 561
Jan 4, 4 AM $ 0.00311
+0.00%
$ -- $ 563
Jan 4, 3 AM $ 0.00311
-0.05%
$ -- $ 564
Jan 4, 2 AM $ 0.00312
+3.20%
$ -- $ 564
Jan 4, 1 AM $ 0.00302
+0.30%
$ -- $ 537
Jan 4, 12 AM $ 0.00301
+0.00%
$ -- $ 507
Jan 3, 11 PM $ 0.00301
+0.00%
$ 122,299 $ 763
Jan 3, 10 PM $ 0.00301
+0.00%
$ 122,299 $ 763
Jan 3, 9 PM $ 0.00301
-3.34%
$ 122,299 $ 763
Jan 3, 8 PM $ 0.00311
+3.43%
$ 126,524 $ 758
Jan 3, 7 PM $ 0.00301
+0.03%
$ 122,334 $ 678
Jan 3, 6 PM $ 0.00301
+0.00%
$ 122,299 $ 680
Jan 3, 5 PM $ 0.00301
+1.01%
$ 122,299 $ 680
Jan 3, 4 PM $ 0.00298
+0.00%
$ 121,080 $ 706
Jan 3, 3 PM $ 0.00298
-3.84%
$ 121,080 $ 706
Jan 3, 2 PM $ 0.0031
+1.27%
$ 125,915 $ 689
Jan 3, 1 PM $ 0.00306
+0.26%
$ 124,330 $ 1,635
Jan 3, 12 PM $ 0.00305
+0.00%
$ 124,005 $ 1,628
Jan 3, 11 AM $ 0.00305
+0.00%
$ 124,005 $ 1,629
Jan 3, 10 AM $ 0.00305
+0.10%
$ 124,005 $ 1,818
Jan 3, 9 AM $ 0.00309
+2.54%
$ 125,436 $ 1,826
Jan 3, 7 AM $ 0.00289
-1.23%
$ 117,545 $ 602
Jan 3, 6 AM $ 0.00293
+1.24%
$ 119,008 $ 600
Jan 3, 5 AM $ 0.00289
-0.96%
$ 117,545 $ 573
Jan 3, 4 AM $ 0.00292
-0.85%
$ 118,683 $ 571
Jan 3, 3 AM $ 0.00295
+0.00%
$ 119,698 $ 570
Jan 3, 2 AM $ 0.00295
+0.00%
$ 119,698 $ 570
Jan 3, 12 AM $ 0.00278
+0.00%
$ 113,076 $ 321
Jan 2, 11 PM $ 0.00278
+0.00%
$ 113,076 $ 321
Jan 2, 10 PM $ 0.00278
+0.00%
$ 113,076 $ 466
Jan 2, 9 PM $ 0.00278
+0.18%
$ 113,076 $ 466
Jan 2, 8 PM $ 0.00278
-2.83%
$ 112,872 $ 515