Blendr Network Historical Data

BLENDR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00286
+0.00%
$ 116,164 $ 518
Jan 2, 6 PM $ 0.00286
+0.00%
$ 116,164 $ 583
Jan 2, 5 PM $ 0.00286
+4.04%
$ 116,164 $ 632
Jan 2, 4 PM $ 0.00275
+0.00%
$ 111,654 $ 5,203
Jan 2, 3 PM $ 0.00275
+0.00%
$ 111,654 $ 5,253
Jan 2, 2 PM $ 0.00275
+0.00%
$ 111,654 $ 5,891
Jan 2, 1 PM $ 0.00289
-2.82%
$ 117,382 $ 6,032
Jan 2, 12 PM $ 0.00297
+0.01%
$ 120,790 $ 6,032
Jan 2, 11 AM $ 0.00297
+5.68%
$ 120,896 $ 6,043
Jan 2, 10 AM $ 0.00291
-2.09%
$ 118,264 $ 1,237
Jan 2, 9 AM $ 0.00297
-0.03%
$ 120,786 $ 1,232
Jan 2, 8 AM $ 0.00297
-0.87%
$ 120,826 $ 1,230
Jan 2, 7 AM $ 0.003
+0.03%
$ 121,884 $ 1,229
Jan 2, 6 AM $ 0.003
-0.03%
$ 121,843 $ 1,192
Jan 2, 5 AM $ 0.003
+0.00%
$ 121,884 $ 1,190
Jan 2, 4 AM $ 0.003
+0.88%
$ 121,884 $ 5,692
Jan 2, 3 AM $ 0.00297
+0.00%
$ 120,826 $ 5,701
Jan 1, 9 PM $ 0.00267
+0.00%
$ 108,707 $ 1,005
Jan 1, 4 PM $ 0.00257
+0.00%
$ 104,600 $ 871
Jan 1, 3 PM $ 0.00257
+2.85%
$ 104,600 $ 858
Jan 1, 2 PM $ 0.00241
-6.18%
$ 98,172 $ 3,936
Jan 1, 1 PM $ 0.00258
-4.04%
$ 104,741 $ 4,022
Jan 1, 12 PM $ 0.00268
+4.28%
$ 109,154 $ 4,008
Jan 1, 11 AM $ 0.00257
+0.00%
$ 104,675 $ 4,000
Jan 1, 10 AM $ 0.00257
-3.78%
$ 104,675 $ 4,000
Jan 1, 9 AM $ 0.00267
+4.07%
$ 108,788 $ 3,925
Jan 1, 8 AM $ 0.00257
+0.00%
$ 104,534 $ 3,925
Jan 1, 7 AM $ 0.00257
-3.91%
$ 104,536 $ 3,926
Jan 1, 6 AM $ 0.00267
+0.00%
$ 108,788 $ 3,924
Jan 1, 5 AM $ 0.00267
+0.24%
$ 108,788 $ 3,926
Jan 1, 4 AM $ 0.00267
-0.01%
$ 108,530 $ 3,926
Jan 1, 3 AM $ 0.00267
-0.53%
$ 108,536 $ 3,916
Jan 1, 2 AM $ 0.00268
+0.06%
$ 109,112 $ 3,915
Jan 1, 1 AM $ 0.00268
-1.32%
$ 109,042 $ 3,933
Jan 1, 12 AM $ 0.00272
+1.08%
$ 110,497 $ 3,921
Dec 31, 11 PM $ 0.00269
-0.02%
$ 109,315 $ 3,921
Dec 31, 10 PM $ 0.00269
-1.44%
$ 109,336 $ 3,920
Dec 31, 9 PM $ 0.00273
-0.25%
$ 110,935 $ 3,942
Dec 31, 8 PM $ 0.00273
+0.00%
$ 111,213 $ 3,932
Dec 31, 7 PM $ 0.00273
-0.14%
$ 111,214 $ 3,935
Dec 31, 6 PM $ 0.00274
+0.00%
$ 111,369 $ 3,931
Dec 31, 5 PM $ 0.00274
-0.62%
$ 111,369 $ 3,931
Dec 31, 4 PM $ 0.00276
-1.55%
$ 112,064 $ 3,893
Dec 31, 3 PM $ 0.0028
+0.00%
$ 113,831 $ 101
Dec 31, 2 PM $ 0.0028
-2.47%
$ 113,831 $ 101
Dec 31, 1 PM $ 0.00287
+0.00%
$ 116,719 $ 96
Dec 31, 12 PM $ 0.00287
+0.00%
$ 116,719 $ 109
Dec 31, 11 AM $ 0.00287
+0.00%
$ 116,719 $ 113
Dec 31, 10 AM $ 0.00287
+0.00%
$ 116,719 $ 128
Dec 31, 9 AM $ 0.00287
+0.00%
$ 116,719 $ 135