Blendr Network Historical Data

BLENDR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00287
+0.00%
$ 116,719 $ 152
Dec 31, 7 AM $ 0.00287
+0.00%
$ 116,719 $ 166
Dec 31, 6 AM $ 0.00287
+0.00%
$ 116,719 $ 166
Dec 31, 5 AM $ 0.00287
+0.00%
$ 116,719 $ 164
Dec 31, 4 AM $ 0.00287
+0.00%
$ 116,719 $ 164
Dec 31, 3 AM $ 0.00287
+0.00%
$ 116,719 $ 175
Dec 31, 2 AM $ 0.00287
+2.94%
$ 116,719 $ 175
Dec 31, 1 AM $ 0.00279
+0.00%
$ 113,384 $ 146
Dec 31, 12 AM $ 0.00279
+0.00%
$ 113,384 $ 147
Dec 30, 11 PM $ 0.00279
+0.00%
$ 113,384 $ 147
Dec 30, 10 PM $ 0.00279
-4.75%
$ 113,384 $ 147
Dec 30, 9 PM $ 0.00293
-1.18%
$ 119,037 $ 107
Dec 30, 8 PM $ 0.00296
+0.07%
$ 120,460 $ 168
Dec 30, 7 PM $ 0.00296
+0.00%
$ 120,379 $ 165
Dec 30, 6 PM $ 0.00296
+0.00%
$ 120,379 $ 172
Dec 30, 5 PM $ 0.00296
+0.00%
$ 120,379 $ 172
Dec 30, 4 PM $ 0.00296
+0.00%
$ 120,379 $ 206
Dec 30, 3 PM $ 0.00296
+0.00%
$ 120,379 $ 237
Dec 30, 2 PM $ 0.00296
+0.00%
$ 120,379 $ 240
Dec 30, 1 PM $ 0.00296
+0.00%
$ 120,379 $ 238
Dec 30, 12 PM $ 0.00296
+0.00%
$ 120,379 $ 478
Dec 30, 11 AM $ 0.00308
+0.00%
$ 125,300 $ 459
Dec 30, 10 AM $ 0.00308
+2.29%
$ 125,300 $ 459
Dec 30, 9 AM $ 0.00301
-0.63%
$ 122,494 $ 452
Dec 30, 8 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 7 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 6 AM $ 0.00301
+0.00%
$ 122,494 $ 490
Dec 30, 5 AM $ 0.00301
+0.00%
$ 122,494 $ 606
Dec 30, 4 AM $ 0.00301
-3.03%
$ 122,494 $ 606
Dec 30, 3 AM $ 0.00311
+0.00%
$ 126,317 $ 596
Dec 30, 2 AM $ 0.00311
+0.00%
$ 126,317 $ 596
Dec 30, 1 AM $ 0.00311
+0.00%
$ 126,317 $ 597
Dec 29, 9 PM $ 0.00295
+3.11%
$ 120,176 $ 547
Dec 29, 8 PM $ 0.00287
+0.00%
$ 116,556 $ 538
Dec 29, 7 PM $ 0.00287
+2.80%
$ 116,556 $ 538
Dec 29, 6 PM $ 0.00279
+0.00%
$ 113,384 $ 539
Dec 29, 5 PM $ 0.00279
+0.00%
$ 113,384 $ 553
Dec 29, 4 PM $ 0.00279
-0.57%
$ 113,384 $ 532
Dec 29, 3 PM $ 0.0028
-0.39%
$ 114,035 $ 501
Dec 29, 2 PM $ 0.00281
+0.00%
$ 114,482 $ 500
Dec 29, 1 PM $ 0.00281
-1.85%
$ 114,482 $ 500
Dec 29, 12 PM $ 0.00287
-0.03%
$ 116,638 $ 240
Dec 29, 11 AM $ 0.00287
+0.00%
$ 116,678 $ 239
Dec 29, 10 AM $ 0.00287
+0.00%
$ 116,678 $ 239
Dec 29, 9 AM $ 0.00287
+1.13%
$ 116,678 $ 239
Dec 29, 8 AM $ 0.00284
+0.00%
$ 115,377 $ 179
Dec 29, 7 AM $ 0.00284
+0.00%
$ 115,377 $ 170
Dec 29, 6 AM $ 0.00284
-2.71%
$ 115,377 $ 170
Dec 29, 5 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 4 AM $ 0.00292
+0.00%
$ 118,590 $ 54