Blendr Network Historical Data

BLENDR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 4 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 3 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 2 AM $ 0.00292
+0.00%
$ 118,590 $ 54
Dec 29, 1 AM $ 0.00292
+0.00%
$ 118,590 $ 71
Dec 29, 12 AM $ 0.00292
+0.00%
$ 118,590 $ 71
Dec 28, 11 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 10 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 9 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 8 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 7 PM $ 0.00292
+0.00%
$ 118,590 $ 68
Dec 28, 6 PM $ 0.00292
+0.00%
$ 118,590 $ 60
Dec 28, 5 PM $ 0.00293
-1.97%
$ 119,118 $ 58
Dec 28, 4 PM $ 0.00299
+0.00%
$ 121,518 $ 44
Dec 28, 3 PM $ 0.00299
+0.20%
$ 121,518 $ 44
Dec 28, 2 PM $ 0.00298
+0.00%
$ 121,274 $ 44
Dec 28, 1 PM $ 0.00298
+0.00%
$ 121,274 $ 44
Dec 28, 12 PM $ 0.00298
-0.43%
$ 121,274 $ 44
Dec 28, 11 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 10 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 9 AM $ 0.00299
+0.00%
$ 121,802 $ 42
Dec 28, 8 AM $ 0.00299
-0.10%
$ 121,802 $ 61
Dec 28, 7 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 6 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 5 AM $ 0.003
+0.00%
$ 121,924 $ 65
Dec 28, 4 AM $ 0.003
+0.00%
$ 121,924 $ 67
Dec 28, 3 AM $ 0.003
+0.00%
$ 121,924 $ 67
Dec 28, 2 AM $ 0.003
+2.81%
$ 121,924 $ 67
Dec 28, 1 AM $ 0.00292
-1.19%
$ 118,590 $ 49
Dec 28, 12 AM $ 0.00295
-0.91%
$ 120,013 $ 46
Dec 27, 11 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 10 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 9 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 8 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 7 PM $ 0.00298
+0.00%
$ 121,111 $ 38
Dec 27, 6 PM $ 0.00298
-4.43%
$ 121,111 $ 38
Dec 27, 5 PM $ 0.00312
+0.00%
$ 126,723 $ 27
Dec 27, 4 PM $ 0.00312
+0.00%
$ 126,723 $ 29
Dec 27, 3 PM $ 0.00312
+0.03%
$ 126,723 $ 31
Dec 27, 2 PM $ 0.00311
+0.00%
$ 126,683 $ 37
Dec 27, 1 PM $ 0.00311
+0.00%
$ 126,683 $ 53
Dec 27, 12 PM $ 0.00311
+0.00%
$ 126,683 $ 58
Dec 27, 11 AM $ 0.00311
+0.00%
$ 126,683 $ 60
Dec 27, 10 AM $ 0.00311
+0.00%
$ 126,683 $ 138
Dec 27, 9 AM $ 0.00311
-6.00%
$ 126,683 $ 138
Dec 27, 8 AM $ 0.00331
+1.01%
$ 134,776 $ 118
Dec 27, 7 AM $ 0.00328
+0.00%
$ 133,434 $ 117
Dec 27, 6 AM $ 0.00328
+0.00%
$ 133,434 $ 121
Dec 27, 5 AM $ 0.00328
+0.00%
$ 133,434 $ 122
Dec 27, 4 AM $ 0.00328
+0.00%
$ 133,434 $ 120