Blendr Network Historical Data

BLENDR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00328
+0.00%
$ 133,434 $ 120
Dec 27, 2 AM $ 0.00328
+0.00%
$ 133,434 $ 120
Dec 27, 1 AM $ 0.00328
+0.00%
$ 133,434 $ 120
Dec 27, 12 AM $ 0.00328
+0.00%
$ 133,434 $ 120
Dec 26, 11 PM $ 0.00328
+0.00%
$ 133,434 $ 120
Dec 26, 10 PM $ 0.00328
+0.00%
$ 133,434 $ 134
Dec 26, 9 PM $ 0.00328
+0.00%
$ 133,434 $ 134
Dec 26, 8 PM $ 0.00328
+0.00%
$ 133,434 $ 134
Dec 26, 7 PM $ 0.00328
+0.00%
$ 133,434 $ 154
Dec 26, 6 PM $ 0.00328
+0.00%
$ 133,434 $ 154
Dec 26, 5 PM $ 0.00328
+0.00%
$ 133,434 $ 186
Dec 26, 4 PM $ 0.00328
+0.34%
$ 133,434 $ 183
Dec 26, 3 PM $ 0.00327
-0.91%
$ 132,986 $ 184
Dec 26, 2 PM $ 0.0033
+9.96%
$ 134,206 $ 178
Dec 26, 1 PM $ 0.003
+0.00%
$ 122,046 $ 162
Dec 26, 11 AM $ 0.00285
-0.04%
$ 115,917 $ 149
Dec 26, 10 AM $ 0.00285
+0.00%
$ 115,957 $ 90
Dec 26, 9 AM $ 0.00285
+0.00%
$ 115,957 $ 90
Dec 26, 8 AM $ 0.00285
-1.35%
$ 115,957 $ 90
Dec 26, 7 AM $ 0.00289
-1.50%
$ 117,545 $ 87
Dec 26, 6 AM $ 0.00293
-0.61%
$ 119,336 $ 83
Dec 26, 5 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 26, 4 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 26, 3 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 26, 2 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 26, 1 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 26, 12 AM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 25, 11 PM $ 0.00295
+0.00%
$ 120,068 $ 98
Dec 25, 10 PM $ 0.00295
+0.00%
$ 120,068 $ 84
Dec 25, 9 PM $ 0.00295
+0.00%
$ 120,068 $ 84
Dec 25, 8 PM $ 0.00295
+3.95%
$ 120,068 $ 84
Dec 25, 7 PM $ 0.00284
+0.00%
$ 115,510 $ 64
Dec 25, 6 PM $ 0.00284
-1.11%
$ 115,510 $ 64
Dec 25, 5 PM $ 0.00287
+0.00%
$ 116,812 $ 32
Dec 25, 4 PM $ 0.00287
-0.55%
$ 116,812 $ 32
Dec 25, 3 PM $ 0.00289
-0.79%
$ 117,463 $ 30
Dec 25, 2 PM $ 0.00291
+0.00%
$ 118,399 $ 71
Dec 25, 1 PM $ 0.00291
+0.00%
$ 118,399 $ 71
Dec 25, 12 PM $ 0.00291
+0.00%
$ 118,399 $ 71
Dec 25, 11 AM $ 0.00291
+2.36%
$ 118,399 $ 71
Dec 25, 10 AM $ 0.00284
+0.00%
$ 115,672 $ 58
Dec 25, 9 AM $ 0.00284
+0.00%
$ 115,672 $ 86
Dec 25, 8 AM $ 0.00284
+0.00%
$ 115,672 $ 394
Dec 25, 7 AM $ 0.00284
+0.00%
$ 115,672 $ 394
Dec 25, 6 AM $ 0.00284
+0.14%
$ 115,672 $ 410
Dec 25, 5 AM $ 0.00284
+0.00%
$ 115,510 $ 394
Dec 25, 4 AM $ 0.00284
+0.00%
$ 115,510 $ 394
Dec 25, 3 AM $ 0.00284
+0.00%
$ 115,510 $ 394
Dec 25, 2 AM $ 0.00284
+0.00%
$ 115,510 $ 394
Dec 25, 1 AM $ 0.00284
+0.00%
$ 115,510 $ 394