Blendr Network Historical Data

BLENDR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00284
+0.00%
$ 115,510 $ 394
Dec 24, 11 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 10 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 9 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 8 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 7 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 6 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 5 PM $ 0.00284
+0.00%
$ 115,510 $ 398
Dec 24, 4 PM $ 0.00284
+0.00%
$ 115,510 $ 405
Dec 24, 3 PM $ 0.00284
+0.00%
$ 115,510 $ 405
Dec 24, 2 PM $ 0.00284
+0.00%
$ 115,510 $ 363
Dec 24, 1 PM $ 0.00284
+0.00%
$ 115,510 $ 378
Dec 24, 12 PM $ 0.00284
+0.00%
$ 115,510 $ 378
Dec 24, 11 AM $ 0.00284
+0.00%
$ 115,510 $ 378
Dec 24, 10 AM $ 0.00284
+0.04%
$ 115,510 $ 378
Dec 24, 9 AM $ 0.00284
-5.43%
$ 115,469 $ 351
Dec 24, 8 AM $ 0.003
+0.00%
$ 122,103 $ 42
Dec 24, 7 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 6 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 5 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 4 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 3 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 2 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 1 AM $ 0.0032
+0.00%
$ 130,203 $ 26
Dec 24, 12 AM $ 0.0032
-1.84%
$ 130,203 $ 26
Dec 23, 11 PM $ 0.00326
+0.00%
$ 132,645 $ 22
Dec 23, 10 PM $ 0.00326
+0.00%
$ 132,645 $ 22
Dec 23, 9 PM $ 0.00326
+0.00%
$ 132,645 $ 24
Dec 23, 8 PM $ 0.00326
+0.00%
$ 132,645 $ 24
Dec 23, 7 PM $ 0.00326
+0.00%
$ 132,645 $ 24
Dec 23, 6 PM $ 0.00326
+0.00%
$ 132,645 $ 36
Dec 23, 5 PM $ 0.00326
-2.10%
$ 132,645 $ 38
Dec 23, 4 PM $ 0.00333
+0.00%
$ 135,494 $ 97
Dec 23, 3 PM $ 0.00333
+0.00%
$ 135,494 $ 109
Dec 23, 2 PM $ 0.00333
+0.00%
$ 135,494 $ 109
Dec 23, 1 PM $ 0.00333
+0.00%
$ 135,494 $ 94
Dec 23, 12 PM $ 0.00333
+0.00%
$ 135,494 $ 101
Dec 23, 11 AM $ 0.00333
+0.00%
$ 135,494 $ 101
Dec 23, 10 AM $ 0.00333
+0.00%
$ 135,494 $ 101
Dec 23, 9 AM $ 0.00333
+0.00%
$ 135,494 $ 130
Dec 23, 8 AM $ 0.00333
+0.00%
$ 135,494 $ 130
Dec 23, 7 AM $ 0.00333
+0.00%
$ 135,494 $ 138
Dec 23, 6 AM $ 0.00333
+0.00%
$ 135,494 $ 200
Dec 23, 5 AM $ 0.00333
+0.00%
$ 135,494 $ 200
Dec 23, 4 AM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 23, 3 AM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 23, 2 AM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 23, 1 AM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 23, 12 AM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 22, 11 PM $ 0.00333
+0.00%
$ 135,494 $ 287