Blendr Network Historical Data

BLENDR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 22, 9 PM $ 0.00333
+0.00%
$ 135,494 $ 286
Dec 22, 8 PM $ 0.00333
+0.00%
$ 135,494 $ 287
Dec 22, 7 PM $ 0.00333
+0.06%
$ 135,494 $ 287
Dec 22, 6 PM $ 0.00333
-0.06%
$ 135,413 $ 275
Dec 22, 5 PM $ 0.00333
+0.00%
$ 135,494 $ 273
Dec 22, 4 PM $ 0.00333
+0.48%
$ 135,494 $ 207
Dec 22, 3 PM $ 0.00331
+0.00%
$ 134,843 $ 228
Dec 22, 2 PM $ 0.00331
+0.00%
$ 134,843 $ 260
Dec 22, 1 PM $ 0.00331
-1.66%
$ 134,843 $ 265
Dec 22, 12 PM $ 0.00337
+0.00%
$ 137,122 $ 257
Dec 22, 11 AM $ 0.00337
+0.00%
$ 137,122 $ 257
Dec 22, 10 AM $ 0.00337
+0.00%
$ 137,122 $ 260
Dec 22, 5 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 22, 4 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 22, 3 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 22, 2 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 22, 1 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 22, 12 AM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 21, 11 PM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 21, 10 PM $ 0.00348
+0.00%
$ 141,599 $ 74
Dec 21, 9 PM $ 0.00348
-0.46%
$ 141,599 $ 74
Dec 21, 8 PM $ 0.00349
+0.00%
$ 142,250 $ 87
Dec 21, 7 PM $ 0.00349
+0.00%
$ 142,250 $ 87
Dec 21, 6 PM $ 0.00349
+0.00%
$ 142,250 $ 87
Dec 21, 5 PM $ 0.00349
+0.00%
$ 142,250 $ 87
Dec 21, 4 PM $ 0.00349
+2.61%
$ 142,250 $ 132
Dec 21, 3 PM $ 0.00345
+3.29%
$ 140,378 $ 99
Dec 21, 2 PM $ 0.00334
+0.00%
$ 135,901 $ 68
Dec 21, 1 PM $ 0.00334
+0.03%
$ 135,901 $ 68
Dec 21, 11 AM $ 0.00311
+0.00%
$ 126,621 $ 77
Dec 21, 10 AM $ 0.00311
+0.00%
$ 126,621 $ 81
Dec 21, 9 AM $ 0.00311
+0.00%
$ 126,621 $ 81
Dec 21, 8 AM $ 0.00311
+0.00%
$ 126,621 $ 81
Dec 21, 7 AM $ 0.00311
+0.00%
$ 126,621 $ 109
Dec 21, 6 AM $ 0.00311
+0.00%
$ 126,621 $ 122
Dec 21, 5 AM $ 0.00311
+0.00%
$ 126,621 $ 122
Dec 21, 4 AM $ 0.00311
+0.00%
$ 126,621 $ 122
Dec 21, 3 AM $ 0.00311
+0.00%
$ 126,621 $ 158
Dec 20, 9 PM $ 0.00341
+2.16%
$ 138,872 $ 165
Dec 20, 8 PM $ 0.00334
+0.00%
$ 135,942 $ 158
Dec 20, 7 PM $ 0.00334
+0.00%
$ 135,942 $ 264
Dec 20, 6 PM $ 0.00334
+0.00%
$ 135,942 $ 264
Dec 20, 5 PM $ 0.00334
-0.18%
$ 135,942 $ 264
Dec 20, 4 PM $ 0.00335
+0.00%
$ 136,186 $ 220
Dec 20, 3 PM $ 0.00335
+0.00%
$ 136,186 $ 220
Dec 20, 2 PM $ 0.00335
+0.00%
$ 136,186 $ 221
Dec 20, 1 PM $ 0.00335
-1.06%
$ 136,186 $ 221
Dec 20, 12 PM $ 0.00338
+2.02%
$ 137,651 $ 220
Dec 20, 7 AM $ 0.00346
+0.00%
$ 140,663 $ 165