Blendr Network Historical Data

BLENDR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00354
+0.00%
$ 144,514 $ 625
Dec 18, 3 AM $ 0.00354
+0.00%
$ 144,514 $ 625
Dec 17, 9 PM $ 0.00319
+2.80%
$ 130,345 $ 3,288
Dec 17, 8 PM $ 0.0031
+0.00%
$ 126,792 $ 3,288
Dec 17, 7 PM $ 0.0031
+0.00%
$ 126,792 $ 3,288
Dec 17, 6 PM $ 0.0031
-0.13%
$ 126,792 $ 3,404
Dec 17, 5 PM $ 0.00319
+3.51%
$ 130,141 $ 3,197
Dec 17, 4 PM $ 0.00308
-15.99%
$ 125,730 $ 3,059
Dec 17, 3 PM $ 0.00366
+0.00%
$ 149,660 $ 2,879
Dec 17, 2 PM $ 0.00366
+0.19%
$ 149,660 $ 2,879
Dec 17, 1 PM $ 0.00366
+0.00%
$ 149,374 $ 2,877
Dec 17, 12 PM $ 0.00366
+0.00%
$ 149,374 $ 2,877
Dec 17, 11 AM $ 0.00366
+0.00%
$ 149,374 $ 2,877
Dec 17, 10 AM $ 0.00366
+0.00%
$ 149,374 $ 2,877
Dec 17, 9 AM $ 0.00366
+0.00%
$ 149,374 $ 2,929
Dec 17, 8 AM $ 0.00366
+0.00%
$ 149,374 $ 4,006
Dec 17, 7 AM $ 0.00366
+0.00%
$ 149,374 $ 4,006
Dec 17, 6 AM $ 0.00366
+0.00%
$ 149,374 $ 4,006
Dec 17, 5 AM $ 0.00366
+0.00%
$ 149,374 $ 4,006
Dec 17, 4 AM $ 0.00366
+0.00%
$ 149,374 $ 4,020
Dec 17, 3 AM $ 0.00366
+0.00%
$ 149,374 $ 4,027
Dec 17, 2 AM $ 0.00366
+0.27%
$ 149,374 $ 4,027
Dec 17, 1 AM $ 0.00365
+0.00%
$ 148,965 $ 4,025
Dec 16, 11 PM $ 0.00396
+8.49%
$ 161,706 $ 4,001
Dec 16, 10 PM $ 0.00365
+2.93%
$ 146,760 $ 3,229
Dec 16, 9 PM $ 0.00355
+0.45%
$ 144,800 $ 1,268
Dec 16, 8 PM $ 0.00353
+0.00%
$ 144,147 $ 1,267
Dec 16, 7 PM $ 0.00353
-7.49%
$ 144,147 $ 1,272
Dec 16, 6 PM $ 0.00382
-0.65%
$ 155,826 $ 1,172
Dec 16, 5 PM $ 0.00384
+0.00%
$ 156,847 $ 1,171
Dec 16, 4 PM $ 0.00384
+0.00%
$ 156,847 $ 1,171
Dec 16, 3 PM $ 0.00384
+0.00%
$ 156,847 $ 1,171
Dec 16, 2 PM $ 0.00384
+0.00%
$ 156,847 $ 1,180
Dec 16, 1 PM $ 0.00384
+0.00%
$ 156,847 $ 1,504
Dec 16, 12 PM $ 0.00384
+0.00%
$ 156,847 $ 1,504
Dec 16, 11 AM $ 0.00384
+0.00%
$ 156,847 $ 1,504
Dec 16, 10 AM $ 0.00384
-1.89%
$ 156,847 $ 1,504
Dec 16, 9 AM $ 0.00391
-5.39%
$ 159,868 $ 1,452
Dec 16, 8 AM $ 0.00414
+0.00%
$ 168,974 $ 375
Dec 16, 7 AM $ 0.00414
+0.00%
$ 168,974 $ 375
Dec 16, 6 AM $ 0.00414
+0.00%
$ 168,974 $ 375
Dec 16, 5 AM $ 0.00414
-0.46%
$ 168,974 $ 375
Dec 16, 4 AM $ 0.00416
-2.62%
$ 169,750 $ 361
Dec 16, 3 AM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 16, 2 AM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 16, 1 AM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 16, 12 AM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 15, 11 PM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 15, 10 PM $ 0.00427
+0.00%
$ 174,324 $ 354
Dec 15, 9 PM $ 0.00427
+0.00%
$ 174,324 $ 356